Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: HCNWF )

0.1124 +0.0024 (+2.18%)
Streaming Delayed Price Updated: 2:42 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.1150 0.1200 0.1056 0.1124 58,443 +0.00(+2.18%)
May 30, 2024 0.1100 0.1190 0.1100 0.1100 108,200 -0.00(-1.79%)
May 29, 2024 0.1200 0.1200 0.1100 0.1120 31,159 +0.00(+1.82%)
May 28, 2024 0.1160 0.1216 0.1100 0.1100 44,858 -0.00(-1.87%)
May 24, 2024 0.1250 0.1250 0.1100 0.1121 11,184 -0.01(-7.05%)
May 23, 2024 0.1121 0.1300 0.1100 0.1206 321,235 -0.00(-1.95%)
May 22, 2024 0.1269 0.1318 0.1190 0.1230 8,388 -0.00(-0.16%)
May 21, 2024 0.1200 0.1400 0.1195 0.1232 13,502 +0.00(+3.53%)
May 20, 2024 0.1190 0.1265 0.1190 0.1190 4,021 -0.01(-6.89%)
May 17, 2024 0.1190 0.1300 0.1190 0.1278 6,656 +0.01(+8.67%)
May 16, 2024 0.1268 0.1268 0.1170 0.1176 46,967 -0.00(-2.00%)
May 15, 2024 0.1190 0.1340 0.1180 0.1200 124,740 -0.00(-0.17%)
May 14, 2024 0.1210 0.1340 0.1200 0.1202 24,025 -0.00(-2.28%)
May 13, 2024 0.1400 0.1400 0.1200 0.1230 52,627 -0.00(-1.60%)
May 10, 2024 0.1239 0.1255 0.1220 0.1250 10,773 +0.00(+0.56%)
May 09, 2024 0.1295 0.1400 0.1192 0.1243 18,003 +0.00(+1.06%)
May 08, 2024 0.1283 0.1400 0.1220 0.1230 30,559 -0.01(-3.98%)
May 07, 2024 0.1270 0.1335 0.1270 0.1281 1,764 -0.01(-8.50%)
May 06, 2024 0.1371 0.1400 0.1240 0.1400 25,047 +0.00(+3.09%)
May 03, 2024 0.1437 0.1437 0.1330 0.1358 16,607 +0.01(+8.64%)
May 02, 2024 0.1370 0.1500 0.1230 0.1250 28,367 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.