Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lifequest World Corp (OP: LQWC )

0.0160 UNCHANGED

Streaming Delayed Price Updated: 2:54 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	0.0160	0.0160	0.0160	0.0160	556	-0.00(-6.98%)
Jun 06, 2024	0.0143	0.0172	0.0143	0.0172	15,800	+0.00(+7.50%)
Jun 05, 2024	0.0160	0.0160	0.0160	0.0160	100	+0.00(+11.89%)
Jun 04, 2024	0.0143	0.0143	0.0143	0.0143	400	+0.00(+0.00%)
Jun 03, 2024	0.0166	0.0166	0.0143	0.0143	1,000	-0.00(-11.73%)
May 31, 2024	0.0162	0.0162	0.0162	0.0162	550	+0.00(+13.29%)
May 30, 2024	0.0166	0.0166	0.0143	0.0143	3,530	+0.00(+0.00%)
May 29, 2024	0.0151	0.0182	0.0143	0.0143	2,480	-0.00(-11.73%)
May 24, 2024	0.0162	0.0162	0.0162	0.0162	100	-0.00(-4.14%)
May 23, 2024	0.0169	0.0182	0.0169	0.0169	1,600	-0.00(-0.59%)
May 22, 2024	0.0143	0.0170	0.0143	0.0170	12,450	-0.00(-11.46%)
May 21, 2024	0.0240	0.0240	0.0141	0.0192	16,350	-0.00(-20.00%)
May 20, 2024	0.0121	0.0240	0.0121	0.0240	63,198	+0.01(+34.08%)
May 17, 2024	0.0189	0.0199	0.0120	0.0179	74,151	-0.00(-0.56%)
May 16, 2024	0.0170	0.0180	0.0170	0.0180	63,367	+0.00(+5.88%)
May 15, 2024	0.0180	0.0190	0.0170	0.0170	123,151	-0.00(-5.56%)
May 14, 2024	0.0160	0.0180	0.0160	0.0180	117,704	+0.00(+12.50%)
May 13, 2024	0.0160	0.0175	0.0160	0.0160	136,030	-0.00(-8.57%)
May 09, 2024				0.0175	50	+0.00(+0.00%)
May 08, 2024	0.0175	0.0175	0.0175	0.0175	1,714	+0.00(+0.00%)
May 07, 2024	0.0160	0.0175	0.0160	0.0175	7,923	+0.00(+8.70%)
May 06, 2024	0.0161	0.0161	0.0160	0.0161	40,723	-0.00(-9.55%)
May 03, 2024	0.0178	0.0178	0.0178	0.0178	150	-0.00(-6.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Lifequest World Corp (OP: LQWC )

Historical Prices