Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Thunder Energies Corp (OP: TNRG )

0.0940 UNCHANGED

Streaming Delayed Price Updated: 3:05 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.1300	0.1300	0.1300	0.1300	600	+0.06(+88.95%)
Jul 28, 2023	0.1300	0.1300	0.0688	0.0688	1,170	-0.06(-47.08%)
Jul 27, 2023	0.1300	0.1300	0.1300	0.1300	308	+0.00(+0.00%)
Jul 26, 2023	0.1300	0.1300	0.1300	0.1300	500	+0.00(+0.00%)
Jul 24, 2023				0.1300	0	+0.00(+0.00%)
Jul 21, 2023	0.1300	0.1300	0.1300	0.1300	100	+0.00(+0.00%)
Jul 20, 2023	0.1300	0.1300	0.1300	0.1300	500	+0.01(+8.33%)
Jul 19, 2023	0.1200	0.1200	0.1200	0.1200	200	+0.00(+0.00%)
Jul 18, 2023	0.1200	0.1200	0.1200	0.1200	100	-0.01(-7.69%)
Jul 17, 2023	0.0987	0.1300	0.0987	0.1300	305	+0.00(+0.00%)
Jul 14, 2023	0.1300	0.1300	0.1300	0.1300	8,550	+0.01(+8.33%)
Jul 13, 2023	0.1025	0.1300	0.1025	0.1200	4,470	-0.02(-14.29%)
Jul 12, 2023	0.1400	0.1400	0.1400	0.1400	1,747	+0.00(+0.00%)
Jul 11, 2023	0.1300	0.1400	0.1300	0.1400	1,450	+0.01(+7.69%)
Jul 10, 2023	0.1300	0.1300	0.1300	0.1300	1,000	+0.00(+0.00%)
Jul 07, 2023	0.1300	0.1400	0.1025	0.1300	7,723	+0.00(+0.00%)
Jul 06, 2023	0.1300	0.1300	0.1200	0.1300	7,239	+0.01(+8.33%)
Jul 05, 2023	0.1200	0.1200	0.1200	0.1200	4,615	+0.06(+90.48%)
Jul 03, 2023	0.0630	0.0630	0.0630	0.0630	2,500	-0.05(-44.74%)
Jun 30, 2023	0.1140	0.1140	0.1140	0.1140	5,005	+0.00(+0.00%)
Jun 29, 2023	0.1140	0.1200	0.1140	0.1140	201	-0.02(-12.31%)
Jun 28, 2023	0.1300	0.1300	0.1300	0.1300	100	+0.01(+8.33%)
Jun 27, 2023	0.1300	0.1300	0.1200	0.1200	1,950	+0.00(+0.00%)
Jun 26, 2023	0.1200	0.1200	0.1100	0.1200	10,201	+0.00(+0.00%)
Jun 23, 2023	0.1200	0.1200	0.1200	0.1200	1,515	+0.00(+0.00%)
Jun 22, 2023	0.1200	0.1200	0.1200	0.1200	150	+0.00(+0.00%)
Jun 21, 2023	0.1200	0.1200	0.1200	0.1200	1,000	+0.01(+6.57%)
Jun 20, 2023	0.1200	0.1200	0.1126	0.1126	19,638	+0.00(+2.36%)
Jun 16, 2023	0.1050	0.1100	0.1050	0.1100	4,700	+0.00(+0.00%)
Jun 15, 2023	0.1100	0.1200	0.1100	0.1100	12,439	+0.03(+37.50%)
May 08, 2023	0.0900	0.0900	0.0800	0.0800	40,610	+0.02(+33.33%)
May 04, 2023				0.0600	0	+0.01(+15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Thunder Energies Corp (OP: TNRG )

Historical Prices