Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P/TSX Composite
(TSX:
0000
)
22,007.00
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2008
13655
13728
13564
13593
270,456,896
-90.30(-0.66%)
Jul 30, 2008
13374
13691
13342
13683
272,732,640
+340.70(+2.55%)
Jul 29, 2008
13304
13348
13240
13342
197,950,960
+38.50(+0.29%)
Jul 28, 2008
13407
13534
13288
13304
176,408,272
-74.80(-0.56%)
Jul 25, 2008
13304
13391
13158
13379
214,827,136
+172.70(+1.31%)
Jul 24, 2008
13567
13593
13197
13206
334,197,792
-306.60(-2.27%)
Jul 23, 2008
13624
13645
13509
13513
268,329,632
-130.50(-0.96%)
Jul 22, 2008
13634
13689
13476
13643
196,395,360
-46.00(-0.34%)
Jul 21, 2008
13658
13740
13516
13689
170,343,200
+173.20(+1.28%)
Jul 18, 2008
13557
13608
13460
13516
207,760,160
+55.80(+0.41%)
Jul 17, 2008
13596
13662
13348
13460
275,368,672
-43.60(-0.32%)
Jul 16, 2008
13356
13515
13167
13504
272,214,144
+146.20(+1.09%)
Jul 15, 2008
13652
13741
13256
13358
302,770,176
-383.70(-2.79%)
Jul 14, 2008
13855
13888
13663
13741
263,815,968
+32.20(+0.23%)
Jul 11, 2008
13797
13860
13597
13709
229,439,984
-34.80(-0.25%)
Jul 10, 2008
13728
13776
13573
13744
202,962,144
+133.10(+0.98%)
Jul 09, 2008
13933
13981
13610
13611
213,149,728
-199.00(-1.44%)
Jul 08, 2008
13690
13823
13557
13810
246,564,016
+97.00(+0.71%)
Jul 07, 2008
13971
14069
13640
13713
244,551,232
-297.60(-2.12%)
Jul 04, 2008
14176
14158
14010
14010
98,098,392
-133.20(-0.94%)
Jul 03, 2008
13993
14144
13796
14144
204,984,720
+109.50(+0.78%)
Jul 02, 2008
14574
14585
13984
14034
253,846,752
-432.90(-2.99%)
Jul 01, 2008
14403
14492
14347
14467
200,524,288
+0.00(+0.00%)
Jun 30, 2008
14403
14492
14347
14467
200,524,288
+111.80(+0.78%)
Jun 27, 2008
14282
14398
14236
14355
222,405,568
+63.10(+0.44%)
Jun 26, 2008
14418
14441
14156
14292
243,093,808
-149.00(-1.03%)
Jun 25, 2008
14442
14504
14260
14441
252,791,680
+31.50(+0.22%)
Jun 24, 2008
14679
14694
14376
14410
231,723,888
-282.20(-1.92%)
Jun 23, 2008
14622
14720
14581
14692
218,061,280
+111.10(+0.76%)
Jun 20, 2008
14805
14854
14581
14581
392,121,632
-209.50(-1.42%)
Jun 19, 2008
15049
15073
14768
14790
201,156,928
-282.90(-1.88%)
Jun 18, 2008
15069
15093
14950
15073
243,902,096
+4.30(+0.03%)
Jun 17, 2008
14950
15097
14944
15069
207,227,872
+124.50(+0.83%)
Jun 16, 2008
14893
15007
14778
14944
169,138,480
+165.80(+1.12%)
Jun 13, 2008
14592
14789
14578
14778
173,172,752
+175.90(+1.20%)
Jun 12, 2008
14650
14716
14576
14603
212,495,584
-113.90(-0.77%)
Jun 11, 2008
14817
14817
14687
14716
260,035,952
-19.70(-0.13%)
Jun 10, 2008
14898
14961
14661
14736
236,976,624
-224.60(-1.50%)
Jun 09, 2008
14979
15097
14902
14961
182,800,528
-8.70(-0.06%)
Jun 06, 2008
15072
15155
14949
14970
230,357,392
-13.40(-0.09%)
Jun 05, 2008
14762
14992
14690
14983
236,132,192
+292.40(+1.99%)
Jun 04, 2008
14692
14790
14641
14690
199,238,720
-38.10(-0.26%)
Jun 03, 2008
14787
14915
14678
14729
188,975,248
-85.60(-0.58%)
Jun 02, 2008
14674
14859
14648
14814
205,809,744
+99.50(+0.68%)
May 30, 2008
14684
14804
14577
14715
252,813,424
+137.50(+0.94%)
May 29, 2008
14591
14697
14562
14577
198,541,408
-111.40(-0.76%)
May 28, 2008
14508
14698
14465
14689
216,388,976
+166.50(+1.15%)
May 27, 2008
14701
14759
14516
14522
214,062,480
-236.50(-1.60%)
May 26, 2008
14750
14775
14695
14759
78,237,216
+35.20(+0.24%)
May 23, 2008
14813
14836
14616
14723
200,592,400
-69.00(-0.47%)
May 22, 2008
14781
14878
14729
14792
249,169,440
+2.00(+0.01%)
May 21, 2008
15017
15129
14779
14790
306,770,240
-256.90(-1.71%)
May 20, 2008
14945
15091
14915
15047
273,786,016
+63.10(+0.42%)
May 19, 2008
15012
14992
14828
14984
245,978,224
+0.00(+0.00%)
May 16, 2008
15012
14992
14828
14984
245,978,224
+156.10(+1.05%)
May 15, 2008
14687
14828
14626
14828
244,604,672
+201.80(+1.38%)
May 14, 2008
14628
14737
14614
14626
235,580,384
+9.60(+0.07%)
May 13, 2008
14628
14666
14553
14617
201,092,880
-49.40(-0.34%)
May 12, 2008
14612
14696
14507
14666
209,327,760
+144.90(+1.00%)
May 09, 2008
14568
14634
14510
14521
261,997,040
-86.80(-0.59%)
May 08, 2008
14388
14609
14372
14608
289,040,864
+236.50(+1.65%)
May 07, 2008
14417
14448
14351
14372
251,686,016
-42.80(-0.30%)
May 06, 2008
14246
14431
14226
14414
226,276,944
+140.00(+0.98%)
May 05, 2008
14357
14366
14266
14274
207,439,584
+7.30(+0.05%)
May 02, 2008
14204
14301
14066
14267
203,407,408
+295.80(+2.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.