Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Medexus Pharmaceuticals Inc (TSX: MDP )

1.780 +0.080 (+4.71%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	1.700	1.820	1.700	1.780	51,048	+0.08(+4.71%)
Jun 06, 2024	1.620	1.950	1.620	1.700	237,124	+0.08(+4.94%)
Jun 05, 2024	1.610	1.630	1.600	1.620	60,340	+0.04(+2.53%)
Jun 04, 2024	1.630	1.630	1.580	1.580	22,875	-0.05(-3.07%)
Jun 03, 2024	1.630	1.660	1.620	1.630	23,260	+0.01(+0.62%)
May 31, 2024	1.620	1.630	1.600	1.620	47,100	-0.01(-0.61%)
May 30, 2024	1.590	1.630	1.580	1.630	12,625	+0.06(+3.82%)
May 29, 2024	1.610	1.630	1.560	1.570	35,900	-0.01(-0.63%)
May 28, 2024	1.630	1.640	1.560	1.580	20,000	-0.04(-2.47%)
May 27, 2024	1.660	1.660	1.620	1.620	6,500	-0.01(-0.61%)
May 24, 2024	1.620	1.680	1.600	1.630	43,100	+0.03(+1.87%)
May 23, 2024	1.600	1.620	1.550	1.600	34,943	+0.00(+0.00%)
May 22, 2024	1.620	1.620	1.550	1.600	40,680	-0.02(-1.23%)
May 21, 2024	1.600	1.620	1.580	1.620	51,882	+0.02(+1.25%)
May 17, 2024				1.600	0	-0.02(-1.23%)
May 16, 2024	1.610	1.700	1.570	1.620	42,000	+0.01(+0.62%)
May 15, 2024	1.620	1.650	1.580	1.610	35,699	+0.01(+0.63%)
May 14, 2024	1.690	1.720	1.600	1.600	30,510	-0.06(-3.61%)
May 13, 2024	1.610	1.700	1.560	1.660	52,000	+0.07(+4.40%)
May 10, 2024	1.720	1.720	1.590	1.590	36,210	-0.10(-5.92%)
May 09, 2024	1.700	1.760	1.660	1.690	60,710	-0.02(-1.17%)
May 08, 2024	1.770	1.770	1.670	1.710	12,850	-0.06(-3.39%)
May 07, 2024	1.800	1.840	1.720	1.770	33,250	+0.01(+0.57%)
May 06, 2024	1.850	1.850	1.760	1.760	51,504	-0.03(-1.68%)
May 03, 2024	1.810	1.840	1.730	1.790	44,208	+0.02(+1.13%)
May 02, 2024	1.760	1.830	1.750	1.770	13,350	+0.02(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Medexus Pharmaceuticals Inc (TSX: MDP )

Historical Prices