Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Investment Corp (NY: SAR )

23.51 +0.08 (+0.35%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 8.847 8.847 8.761 8.761 19,942 -0.02(-0.23%)
Jul 28, 2016 8.817 8.898 8.720 8.781 42,385 +0.03(+0.29%)
Jul 27, 2016 8.985 9.062 8.572 8.756 186,546 -0.29(-3.22%)
Jul 26, 2016 9.141 9.326 8.906 9.047 118,661 +0.01(+0.17%)
Jul 25, 2016 8.922 9.042 8.893 9.032 164,052 +0.20(+2.26%)
Jul 22, 2016 8.867 8.897 8.787 8.832 61,476 +0.04(+0.51%)
Jul 21, 2016 8.723 8.822 8.718 8.787 154,869 +0.06(+0.74%)
Jul 20, 2016 8.703 8.723 8.648 8.723 59,715 +0.07(+0.81%)
Jul 19, 2016 8.633 8.698 8.578 8.653 88,633 +0.06(+0.75%)
Jul 18, 2016 8.523 8.643 8.513 8.588 94,139 +0.07(+0.82%)
Jul 15, 2016 8.693 8.693 8.508 8.518 89,285 -0.06(-0.68%)
Jul 14, 2016 8.623 8.720 8.577 8.577 78,199 -0.03(-0.31%)
Jul 13, 2016 8.603 8.718 8.573 8.603 61,671 +0.01(+0.12%)
Jul 12, 2016 8.658 8.718 8.588 8.593 50,287 +0.01(+0.12%)
Jul 11, 2016 8.648 8.648 8.567 8.583 39,909 +0.01(+0.17%)
Jul 08, 2016 8.598 8.563 8.568 8.568 22,269 +0.00(+0.06%)
Jul 07, 2016 8.563 8.568 8.520 8.563 18,708 +0.05(+0.59%)
Jul 06, 2016 8.448 8.573 8.448 8.513 20,088 +0.06(+0.77%)
Jul 05, 2016 8.512 8.593 8.433 8.448 33,928 +0.02(+0.30%)
Jul 01, 2016 8.389 8.424 8.424 8.424 12,438 +0.00(+0.00%)
Jun 30, 2016 8.448 8.448 8.384 8.424 36,299 +0.00(+0.00%)
Jun 29, 2016 8.528 8.564 8.379 8.424 36,093 -0.03(-0.32%)
Jun 28, 2016 8.473 8.678 8.414 8.451 36,269 +0.06(+0.68%)
Jun 27, 2016 8.473 8.473 8.349 8.394 39,441 +0.00(+0.06%)
Jun 24, 2016 8.249 8.473 8.249 8.389 29,715 -0.06(-0.71%)
Jun 23, 2016 8.428 8.463 8.424 8.448 19,743 +0.02(+0.30%)
Jun 22, 2016 8.433 8.468 8.348 8.424 28,405 +0.01(+0.07%)
Jun 21, 2016 8.419 8.438 8.369 8.418 7,706 -0.02(-0.22%)
Jun 20, 2016 8.438 8.473 8.299 8.436 21,451 +0.02(+0.27%)
Jun 17, 2016 8.284 8.419 8.284 8.414 14,154 +0.09(+1.08%)
Jun 16, 2016 8.280 8.354 8.259 8.324 23,766 +0.08(+0.97%)
Jun 15, 2016 8.229 8.324 8.224 8.244 35,320 +0.06(+0.79%)
Jun 14, 2016 8.149 8.264 8.149 8.179 9,467 -0.02(-0.24%)
Jun 13, 2016 8.224 8.224 8.180 8.199 14,938 +0.04(+0.49%)
Jun 10, 2016 8.219 8.324 8.159 8.159 11,871 -0.11(-1.27%)
Jun 09, 2016 8.149 8.274 8.149 8.265 18,913 +0.05(+0.61%)
Jun 08, 2016 8.234 8.242 8.214 8.214 10,342 -0.01(-0.12%)
Jun 07, 2016 8.184 8.244 8.178 8.224 8,484 -0.01(-0.11%)
Jun 06, 2016 8.244 8.374 8.139 8.233 10,621 +0.03(+0.41%)
Jun 03, 2016 8.249 8.349 8.124 8.199 20,426 -0.01(-0.18%)
Jun 02, 2016 8.274 8.274 8.214 8.214 16,128 +0.01(+0.18%)
Jun 01, 2016 8.184 8.364 8.184 8.199 14,019 +0.03(+0.37%)
May 31, 2016 8.329 8.399 8.169 8.169 19,794 -0.10(-1.27%)
May 27, 2016 8.204 8.274 8.274 8.274 21,266 +0.07(+0.91%)
May 26, 2016 8.110 8.259 8.105 8.199 31,147 +0.14(+1.73%)
May 25, 2016 8.174 8.174 8.050 8.060 30,393 -0.03(-0.37%)
May 24, 2016 8.065 8.164 8.030 8.090 20,103 +0.09(+1.12%)
May 23, 2016 7.975 8.099 7.925 8.000 58,182 -0.05(-0.62%)
May 20, 2016 8.175 8.175 7.990 8.050 32,269 -0.11(-1.40%)
May 19, 2016 8.105 8.199 8.090 8.164 59,153 +0.04(+0.49%)
May 18, 2016 8.214 8.269 8.124 8.124 61,324 +0.00(+0.06%)
May 17, 2016 8.156 8.156 8.075 8.119 13,909 +0.02(+0.28%)
May 16, 2016 8.124 8.204 8.075 8.097 17,153 -0.00(-0.03%)
May 13, 2016 8.124 8.239 8.095 8.100 55,668 -0.02(-0.31%)
May 12, 2016 8.159 8.218 8.111 8.124 17,534 -0.01(-0.06%)
May 11, 2016 8.147 8.169 8.124 8.130 10,352 +0.02(+0.25%)
May 10, 2016 8.159 8.215 8.065 8.110 37,870 +0.00(+0.00%)
May 09, 2016 8.110 8.169 8.065 8.110 17,701 +0.11(+1.36%)
May 06, 2016 8.134 8.134 8.000 8.000 7,918 -0.17(-2.07%)
May 05, 2016 8.139 8.324 8.070 8.169 22,671 +0.04(+0.44%)
May 04, 2016 8.324 8.324 8.075 8.133 28,940 -0.03(-0.38%)
May 03, 2016 8.209 8.209 8.105 8.164 18,810 -0.10(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.