Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbor Realty Trust (NY: ABR )

13.89 +0.08 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	2.649	2.664	2.631	2.638	187,097	-0.01(-0.42%)
Jul 30, 2014	2.653	2.657	2.635	2.649	162,044	+0.01(+0.42%)
Jul 29, 2014	2.646	2.657	2.631	2.638	109,903	-0.01(-0.28%)
Jul 28, 2014	2.679	2.694	2.631	2.646	262,756	-0.04(-1.39%)
Jul 25, 2014	2.705	2.705	2.680	2.683	137,176	-0.02(-0.69%)
Jul 24, 2014	2.705	2.705	2.694	2.702	252,439	+0.00(+0.00%)
Jul 23, 2014	2.724	2.724	2.687	2.702	359,985	+0.03(+0.98%)
Jul 22, 2014	2.656	2.683	2.647	2.676	470,381	+0.03(+0.99%)
Jul 21, 2014	2.642	2.668	2.631	2.649	607,724	+0.08(+3.20%)
Jul 18, 2014	2.556	2.581	2.556	2.567	105,168	+0.00(+0.15%)
Jul 17, 2014	2.575	2.575	2.549	2.564	333,642	+0.00(+0.00%)
Jul 16, 2014	2.564	2.593	2.556	2.564	192,575	-0.00(-0.15%)
Jul 15, 2014	2.586	2.588	2.567	2.567	81,173	-0.02(-0.72%)
Jul 14, 2014	2.567	2.612	2.567	2.586	257,163	+0.01(+0.58%)
Jul 11, 2014	2.571	2.582	2.556	2.571	282,538	-0.00(-0.14%)
Jul 10, 2014	2.571	2.579	2.560	2.575	172,686	-0.00(-0.14%)
Jul 09, 2014	2.571	2.590	2.571	2.579	136,425	-0.00(-0.14%)
Jul 08, 2014	2.579	2.590	2.567	2.582	212,137	-0.01(-0.29%)
Jul 07, 2014	2.593	2.605	2.564	2.590	625,429	-0.00(-0.14%)
Jul 03, 2014	2.620	2.593	2.593	2.593	95,936	-0.03(-1.14%)
Jul 02, 2014	2.620	2.642	2.597	2.623	386,198	+0.01(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Arbor Realty Trust (NY: ABR )

Historical Prices