Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	79.53	80.05	78.78	79.28	339,300	+0.04(+0.05%)
Jul 30, 2007	79.16	79.54	78.30	79.24	269,200	+0.66(+0.84%)
Jul 27, 2007	79.66	79.95	77.90	78.58	750,800	-2.34(-2.89%)
Jul 26, 2007	82.87	83.03	79.85	80.92	902,000	-1.68(-2.03%)
Jul 25, 2007	82.72	83.10	81.69	82.60	794,400	+0.50(+0.61%)
Jul 24, 2007	83.72	84.76	82.02	82.10	768,000	-2.95(-3.47%)
Jul 23, 2007	85.21	85.49	84.70	85.05	663,600	+0.95(+1.13%)
Jul 20, 2007	85.04	85.08	83.71	84.10	121,700	-1.17(-1.37%)
Jul 19, 2007	84.94	85.76	84.94	85.27	188,200	-0.33(-0.39%)
Jul 18, 2007	85.30	85.94	84.81	85.60	318,800	+0.09(+0.11%)
Jul 17, 2007	85.41	86.14	85.16	85.51	229,400	+0.70(+0.83%)
Jul 16, 2007	85.52	85.65	84.34	84.81	301,600	-1.53(-1.77%)
Jul 13, 2007	86.22	86.55	86.13	86.34	202,300	-0.87(-1.00%)
Jul 12, 2007	85.23	87.21	85.18	87.21	310,800	+1.11(+1.29%)
Jul 11, 2007	85.32	86.17	85.09	86.10	152,700	+0.24(+0.28%)
Jul 10, 2007	86.52	87.08	85.70	85.86	219,900	-1.72(-1.96%)
Jul 09, 2007	87.09	87.79	87.03	87.58	101,700	+0.38(+0.44%)
Jul 06, 2007	86.96	87.36	86.47	87.20	209,200	+1.84(+2.16%)
Jul 05, 2007	86.06	86.06	84.77	85.36	260,500	-1.05(-1.22%)
Jul 03, 2007	85.97	86.45	85.90	86.41	196,400	+1.14(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Royal Dutch Shell Cl B ADR (NY: RDS-B )

Historical Prices