Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rio Tinto Plc ADR (NY: RIO )

73.39 -0.22 (-0.30%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	7.329	7.568	7.263	7.558	557,981	+0.14(+1.87%)
Jul 30, 2002	7.407	7.461	7.325	7.420	118,960	+0.00(+0.00%)
Jul 29, 2002	7.234	7.420	7.229	7.420	117,072	+0.48(+6.85%)
Jul 26, 2002	7.124	7.178	6.797	6.944	486,227	-0.21(-2.89%)
Jul 25, 2002	7.044	7.176	7.031	7.150	403,144	-0.09(-1.19%)
Jul 24, 2002	6.848	8.366	6.779	7.236	679,774	+0.18(+2.58%)
Jul 23, 2002	7.130	7.241	7.038	7.054	498,501	-0.20(-2.79%)
Jul 22, 2002	7.610	7.665	7.256	7.256	702,433	-0.38(-4.98%)
Jul 19, 2002	7.804	7.848	7.600	7.637	199,211	-0.08(-1.08%)
Jul 17, 2002	7.565	7.727	7.565	7.720	270,021	+0.08(+1.03%)
Jul 12, 2002	7.794	7.794	7.573	7.642	220,926	-0.20(-2.50%)
Jul 11, 2002	7.732	7.838	7.692	7.838	180,329	-0.14(-1.74%)
Jul 10, 2002	8.129	8.129	7.960	7.977	153,893	-0.21(-2.51%)
Jul 09, 2002	8.188	8.188	8.182	8.182	256,803	-0.01(-0.08%)
Jul 08, 2002	8.161	8.188	8.161	8.188	278,518	+0.03(+0.34%)
Jul 05, 2002	8.009	8.169	8.009	8.161	217,150	+0.51(+6.66%)
Jul 04, 2002	7.755	7.785	7.557	7.651	383,317	+0.00(+0.00%)
Jul 03, 2002	7.755	7.785	7.557	7.651	383,317	-0.08(-0.99%)
Jul 02, 2002	7.919	8.018	7.690	7.728	444,685	-0.09(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Rio Tinto Plc ADR (NY: RIO )

Historical Prices