Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lennar Corp (NY: LEN )

160.89 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	158.70	161.03	158.37	160.89	1,121,332	+2.42(+1.53%)
May 08, 2024	159.38	160.61	158.15	158.47	1,380,188	-2.63(-1.63%)
May 07, 2024	161.91	162.78	161.00	161.10	1,315,023	+0.07(+0.04%)
May 06, 2024	159.94	161.10	159.21	161.03	1,163,248	+2.93(+1.85%)
May 03, 2024	160.14	163.12	157.85	158.10	1,678,222	+2.89(+1.86%)
May 02, 2024	153.56	155.46	151.37	155.21	1,022,397	+2.74(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Lennar Corp (NY: LEN )

Historical Prices