Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil-Dri Corp of America (NY: ODC )

80.02 -0.16 (-0.20%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 8.536 8.536 8.536 8.536 374 +0.00(+0.00%)
Jul 28, 2006 8.549 8.549 8.484 8.536 1,871 +0.01(+0.10%)
Jul 27, 2006 8.527 8.527 8.527 8.527 374 +0.04(+0.51%)
Jul 26, 2006 8.536 8.536 8.484 8.484 2,620 -0.05(-0.60%)
Jul 25, 2006 8.566 8.566 8.536 8.536 10,107 +0.01(+0.10%)
Jul 24, 2006 8.484 8.527 8.484 8.527 935 +0.02(+0.25%)
Jul 21, 2006 8.527 8.570 8.497 8.506 26,764 -0.01(-0.12%)
Jul 20, 2006 8.549 8.570 8.506 8.516 20,588 -0.08(-0.88%)
Jul 19, 2006 8.591 8.668 8.591 8.591 2,994 -0.03(-0.40%)
Jul 18, 2006 8.549 8.625 8.549 8.625 3,369 +0.12(+1.41%)
Jul 17, 2006 8.446 8.506 8.446 8.506 2,058 +0.03(+0.40%)
Jul 14, 2006 8.446 8.544 8.446 8.472 23,208 +0.09(+1.12%)
Jul 13, 2006 8.527 8.527 8.378 8.378 26,952 -0.19(-2.24%)
Jul 12, 2006 8.634 8.651 8.549 8.570 13,663 -0.06(-0.74%)
Jul 11, 2006 8.591 8.634 8.574 8.634 8,609 +0.07(+0.85%)
Jul 10, 2006 8.527 8.570 8.527 8.561 5,989 +0.01(+0.15%)
Jul 07, 2006 8.527 8.549 8.527 8.549 3,181 +0.06(+0.76%)
Jul 06, 2006 8.484 8.484 8.478 8.484 4,492 +0.02(+0.25%)
Jul 05, 2006 8.459 8.463 8.459 8.463 3,930 +0.02(+0.25%)
Jul 03, 2006 8.463 8.463 8.399 8.442 38,743 +0.02(+0.25%)
Jun 30, 2006 8.390 8.437 8.378 8.420 47,166 +0.03(+0.36%)
Jun 29, 2006 8.335 8.416 8.335 8.390 52,593 +0.01(+0.15%)
Jun 28, 2006 8.356 8.425 8.292 8.378 46,043 +0.08(+0.93%)
Jun 27, 2006 8.232 8.446 8.228 8.300 64,385 +0.03(+0.31%)
Jun 26, 2006 8.335 8.360 8.271 8.275 15,909 -0.06(-0.67%)
Jun 23, 2006 8.331 8.331 8.331 8.331 0 +0.00(+0.00%)
Jun 22, 2006 8.356 8.365 8.313 8.331 17,968 -0.03(-0.31%)
Jun 21, 2006 8.228 8.356 8.228 8.356 10,668 +0.06(+0.77%)
Jun 20, 2006 8.241 8.420 8.228 8.292 37,433 +0.09(+1.04%)
Jun 19, 2006 8.185 8.245 8.185 8.207 26,203 +0.10(+1.27%)
Jun 16, 2006 8.104 8.207 8.104 8.104 24,706 +0.00(+0.00%)
Jun 15, 2006 8.091 8.121 8.091 8.104 15,347 +0.00(+0.05%)
Jun 14, 2006 8.121 8.164 8.100 8.100 24,706 -0.02(-0.21%)
Jun 13, 2006 8.207 8.211 8.117 8.117 13,288 -0.09(-1.04%)
Jun 12, 2006 7.886 8.202 7.886 8.202 58,021 +0.28(+3.56%)
Jun 09, 2006 7.873 7.929 7.843 7.920 18,716 +0.08(+0.98%)
Jun 08, 2006 7.929 7.932 7.779 7.843 5,427 -0.04(-0.54%)
Jun 07, 2006 7.886 7.954 7.860 7.886 18,903 +0.04(+0.55%)
Jun 06, 2006 7.822 7.865 7.801 7.843 21,149 +0.00(+0.00%)
Jun 05, 2006 7.886 7.903 7.805 7.843 15,909 +0.00(+0.00%)
Jun 02, 2006 7.830 7.865 7.801 7.843 8,984 +0.04(+0.55%)
Jun 01, 2006 7.715 7.818 7.694 7.801 16,096 +0.15(+1.95%)
May 31, 2006 7.694 7.694 7.651 7.651 3,181 -0.11(-1.38%)
May 30, 2006 7.801 7.822 7.715 7.758 6,925 -0.08(-1.04%)
May 26, 2006 8.019 8.040 7.779 7.839 45,668 -0.24(-3.01%)
May 25, 2006 8.271 8.271 8.083 8.083 9,919 -0.15(-1.77%)
May 24, 2006 8.249 8.249 8.142 8.228 10,481 -0.07(-0.88%)
May 23, 2006 8.254 8.356 8.254 8.301 7,861 +0.09(+1.09%)
May 22, 2006 8.236 8.266 8.185 8.211 13,850 -0.02(-0.26%)
May 19, 2006 8.232 8.232 8.232 8.232 0 +0.00(+0.00%)
May 18, 2006 8.198 8.232 8.164 8.232 3,181 +0.03(+0.31%)
May 17, 2006 8.446 8.446 8.100 8.207 21,898 -0.24(-2.83%)
May 16, 2006 8.634 8.634 8.446 8.446 7,486 -0.23(-2.66%)
May 15, 2006 8.672 8.720 8.617 8.677 11,417 +0.00(+0.00%)
May 12, 2006 8.873 8.886 8.621 8.677 15,722 -0.20(-2.22%)
May 11, 2006 8.762 8.933 8.762 8.873 16,845 +0.07(+0.78%)
May 10, 2006 8.997 8.997 8.741 8.805 16,283 -0.17(-1.90%)
May 09, 2006 9.134 9.134 8.976 8.976 8,422 -0.17(-1.87%)
May 08, 2006 9.083 9.147 8.976 9.147 23,770 +0.05(+0.56%)
May 05, 2006 9.061 9.202 9.032 9.096 31,444 -0.02(-0.23%)
May 04, 2006 9.040 9.126 9.040 9.117 15,160 +0.06(+0.61%)
May 03, 2006 9.275 9.275 9.036 9.061 35,936 -0.34(-3.64%)
May 02, 2006 9.382 9.403 9.318 9.403 3,743 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.