Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American Films Inc (OP: AMFL )

0.1440 -0.0024 (-1.64%)

Streaming Delayed Price Updated: 9:35 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.4398	0.4744	0.3853	0.4000	5,401	+0.00(+0.00%)
Jul 28, 2023	0.4990	0.4990	0.4000	0.4000	740	+0.00(+0.00%)
Jul 27, 2023	0.4500	0.4990	0.4000	0.4000	1,245	-0.11(-21.57%)
Jul 24, 2023				0.5100	0	+0.11(+27.50%)
Jul 20, 2023				0.4000	0	+0.00(+0.00%)
Jul 18, 2023				0.4000	0	+0.00(+0.00%)
Jul 17, 2023	0.4000	0.4000	0.4000	0.4000	1,000	-0.08(-16.14%)
Jul 13, 2023				0.4770	0	+0.08(+19.25%)
Jul 11, 2023				0.4000	0	-0.01(-2.44%)
Jul 10, 2023	0.4100	0.4100	0.4100	0.4100	1,000	-0.10(-19.61%)
Jul 06, 2023				0.5100	0	+0.05(+10.87%)
Jun 30, 2023				0.4600	1	+0.05(+12.20%)
Jun 29, 2023	0.5200	0.5200	0.4100	0.4100	1,100	+0.01(+2.50%)
Jun 27, 2023				0.4000	0	-0.07(-14.98%)
Jun 26, 2023	0.4705	0.4705	0.4705	0.4705	100	+0.06(+13.92%)
Jun 23, 2023	0.4130	0.4995	0.4130	0.4130	3,060	-0.14(-24.91%)
Jun 05, 2023				0.5500	0	-0.00(-0.05%)
Jun 02, 2023	0.5503	0.5503	0.5503	0.5503	500	+0.04(+7.90%)
Jun 01, 2023	0.4000	0.5100	0.4000	0.5100	23,108	+0.11(+27.50%)
May 31, 2023	0.4000	0.4000	0.4000	0.4000	1,500	+0.00(+0.00%)
May 30, 2023	0.4053	0.4100	0.4000	0.4000	11,000	-0.01(-2.44%)
May 26, 2023	0.4200	0.4300	0.4100	0.4100	8,500	-0.02(-4.65%)
May 25, 2023	0.4354	0.4354	0.4300	0.4300	1,700	-0.12(-21.82%)
May 19, 2023				0.5500	0	+0.00(+0.00%)
May 18, 2023	0.4400	0.5500	0.4400	0.5500	6,850	+0.13(+30.95%)
May 17, 2023	0.4400	0.4400	0.4103	0.4200	4,300	+0.02(+4.84%)
May 16, 2023	0.4405	0.5100	0.4005	0.4006	3,470	-0.07(-14.31%)
May 11, 2023				0.4675	0	-0.03(-5.36%)
May 10, 2023	0.4940	0.4940	0.4940	0.4940	600	-0.03(-5.00%)
May 09, 2023	0.5100	0.5200	0.5100	0.5200	1,518	+0.00(+0.00%)
May 08, 2023	0.5500	0.5500	0.5200	0.5200	1,300	-0.03(-5.45%)
May 04, 2023				0.5500	0	-0.00(-0.09%)
May 03, 2023	0.5505	0.5505	0.5505	0.5505	629	+0.00(+0.00%)
May 02, 2023	0.5505	0.5505	0.5505	0.5505	3,079	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

American Films Inc (OP: AMFL )

Historical Prices