Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American Films Inc (OP: AMFL )

0.2197 UNCHANGED

Streaming Delayed Price Updated: 2:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 14, 2012		0.0170	0.0170	0.0170	0	+0.00(+0.00%)
Jul 13, 2012	0.0170	0.0170	0.0170	0.0170	700	+0.00(+0.00%)
Jul 09, 2012		0.0170	0.0170	0.0170	0	-0.02(-57.50%)
Jul 06, 2012	0.0170	0.0400	0.0170	0.0400	75,000	+0.03(+185.71%)
Jul 05, 2012	0.0180	0.0200	0.0140	0.0140	134,000	+0.01(+133.33%)
Jul 02, 2012	0.0060	0.0060	0.0060	0.0060	0	-0.00(-40.00%)
Jun 27, 2012		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Jun 21, 2012		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jun 20, 2012	0.0150	0.0150	0.0150	0.0150	25,000	+0.01(+114.29%)
Jun 18, 2012		0.0070	0.0070	0.0070	0	+0.00(+16.67%)
Jun 15, 2012	0.0060	0.0060	0.0060	0.0060	1,100	+0.00(+0.00%)
Jun 13, 2012		0.0060	0.0060	0.0060	0	-0.01(-60.00%)
May 29, 2012		0.0150	0.0150	0.0150	0	+0.00(+25.00%)
May 23, 2012		0.0120	0.0120	0.0120	0	+0.00(+0.00%)
May 22, 2012	0.0120	0.0120	0.0120	0.0120	100	+0.00(+0.00%)
May 14, 2012		0.0120	0.0120	0.0120	0	-0.01(-40.00%)
May 09, 2012		0.0200	0.0200	0.0200	0	+0.00(+25.00%)
May 08, 2012	0.0160	0.0160	0.0160	0.0160	20,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

American Films Inc (OP: AMFL )

Historical Prices