Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mazda Motor Corp (OP: MZDAY )

5.225 +0.009 (+0.18%)

Streaming Delayed Price Updated: 2:03 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024	5.350	5.350	5.150	5.216	87,436	+0.12(+2.27%)
May 13, 2024	5.230	5.230	5.100	5.100	191,951	-0.27(-5.03%)
May 10, 2024	5.210	5.370	5.210	5.370	151,688	-0.09(-1.65%)
May 09, 2024	5.440	5.460	5.430	5.460	81,584	-0.08(-1.44%)
May 08, 2024	5.500	5.540	5.380	5.540	45,160	+0.04(+0.73%)
May 07, 2024	5.640	5.640	5.480	5.500	74,553	-0.12(-2.05%)
May 06, 2024	5.650	5.650	5.580	5.615	41,939	+0.07(+1.17%)
May 03, 2024	5.540	5.580	5.535	5.550	52,491	+0.03(+0.54%)
May 02, 2024	5.570	5.570	4.800	5.520	47,999	-0.07(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Mazda Motor Corp (OP: MZDAY )

Historical Prices