Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Astellas Pharma Inc (OP: ALPMF )

10.02 UNCHANGED

Streaming Delayed Price Updated: 11:03 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2022				15.18	0	+0.02(+0.14%)
Jul 14, 2022	15.16	15.16	15.16	15.16	161	-0.63(-4.00%)
Jul 13, 2022	15.59	15.79	15.59	15.79	2,200	+0.34(+2.20%)
Jul 08, 2022				15.45	6,100	-0.07(-0.43%)
Jul 06, 2022				15.52	1,500	+0.40(+2.63%)
Jul 05, 2022	15.12	15.12	15.12	15.12	1,548	-1.59(-9.52%)
Jun 28, 2022				16.71	0	+0.88(+5.56%)
Jun 24, 2022				15.83	10	+0.08(+0.48%)
Jun 23, 2022	15.75	15.75	15.75	15.75	500	+1.19(+8.20%)
Jun 15, 2022				14.56	11,910	-0.35(-2.35%)
Jun 13, 2022				14.91	118	-0.59(-3.81%)
Jun 10, 2022	15.50	15.53	15.50	15.50	9,764	-0.38(-2.36%)
Jun 09, 2022	15.88	15.88	15.88	15.88	200	+0.49(+3.22%)
Jun 08, 2022	15.38	15.38	15.38	15.38	401	-0.17(-1.09%)
May 25, 2022				15.55	1	+0.10(+0.65%)
May 19, 2022				15.45	0	-0.06(-0.38%)
May 18, 2022	15.51	15.51	15.51	15.51	156	+0.32(+2.10%)
May 13, 2022				15.19	0	+0.58(+3.97%)
May 10, 2022				14.61	39	-0.04(-0.27%)
May 05, 2022				14.65	500	-0.30(-2.01%)
May 04, 2022	14.95	14.95	14.95	14.95	200	-0.05(-0.33%)
May 03, 2022	15.00	15.00	15.00	15.00	2,010	-0.10(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Astellas Pharma Inc (OP: ALPMF )

Historical Prices