Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Storm Resources Ltd (NQ: QUBT )

0.7926 -0.0454 (-5.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.8570	0.8900	0.7400	0.7926	1,434,803	-0.05(-5.42%)
May 16, 2024	0.8000	0.8900	0.8000	0.8380	1,403,747	+0.04(+5.01%)
May 15, 2024	0.7909	0.8207	0.7640	0.7980	776,116	+0.01(+1.53%)
May 14, 2024	0.7400	0.7900	0.7302	0.7860	614,179	+0.03(+4.09%)
May 13, 2024	0.7959	0.7974	0.7105	0.7551	1,125,783	+0.01(+1.00%)
May 10, 2024	0.7900	0.7900	0.7350	0.7476	893,020	-0.01(-1.62%)
May 09, 2024	0.7600	0.7750	0.7500	0.7599	389,709	-0.00(-0.01%)
May 08, 2024	0.7500	0.7900	0.7442	0.7600	561,127	-0.03(-3.20%)
May 07, 2024	0.7980	0.7980	0.7630	0.7851	367,050	+0.00(+0.49%)
May 06, 2024	0.7750	0.8299	0.7570	0.7813	1,155,294	+0.01(+1.76%)
May 03, 2024	0.7900	0.8000	0.7542	0.7678	735,264	-0.00(-0.29%)
May 02, 2024	0.7800	0.7890	0.7400	0.7700	573,352	+0.01(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Storm Resources Ltd (NQ: QUBT )

Historical Prices