Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Logitech Int S.A. (NQ: LOGI )

84.61 -0.19 (-0.22%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	1.399	1.399	1.375	1.385	442,932	-0.01(-0.80%)
Jul 30, 2003	1.405	1.405	1.388	1.396	245,037	-0.01(-0.86%)
Jul 29, 2003	1.409	1.414	1.390	1.408	836,131	-0.02(-1.15%)
Jul 28, 2003	1.430	1.433	1.421	1.425	314,455	-0.02(-1.60%)
Jul 25, 2003	1.416	1.451	1.412	1.448	895,707	+0.07(+5.30%)
Jul 24, 2003	1.398	1.400	1.361	1.375	835,613	-0.05(-3.46%)
Jul 23, 2003	1.448	1.448	1.405	1.424	672,946	-0.04(-3.02%)
Jul 22, 2003	1.425	1.469	1.415	1.468	1,066,145	+0.03(+1.87%)
Jul 21, 2003	1.408	1.442	1.385	1.441	1,874,820	+0.08(+5.92%)
Jul 18, 2003	1.366	1.377	1.352	1.361	555,348	-0.01(-0.70%)
Jul 17, 2003	1.399	1.411	1.368	1.371	1,879,482	-0.02(-1.73%)
Jul 16, 2003	1.385	1.412	1.330	1.395	1,532,907	+0.01(+0.66%)
Jul 15, 2003	1.400	1.409	1.371	1.385	2,772,081	+0.04(+2.68%)
Jul 14, 2003	1.373	1.387	1.342	1.349	4,479,054	-0.01(-0.43%)
Jul 11, 2003	1.316	1.380	1.310	1.355	10,661,972	+0.00(+0.29%)
Jul 10, 2003	1.356	1.415	1.339	1.351	14,728,659	-0.15(-9.71%)
Jul 09, 2003	1.394	1.593	1.375	1.496	26,026,278	-0.44(-22.78%)
Jul 07, 2003	1.894	1.967	1.892	1.938	410,295	+0.11(+5.77%)
Jul 03, 2003	1.870	1.870	1.811	1.832	374,549	-0.04(-1.94%)
Jul 02, 2003	1.844	1.870	1.839	1.869	205,665	+0.06(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Logitech Int S.A. (NQ: LOGI )

Historical Prices