Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Logitech Int S.A. (NQ: LOGI )

84.77 -0.03 (-0.04%)

Streaming Delayed Price Updated: 1:48 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	5.521	5.536	5.409	5.436	541,950	-0.09(-1.68%)
Jul 30, 2013	5.582	5.582	5.498	5.528	0	-0.05(-0.97%)
Jul 29, 2013	5.490	5.598	5.474	5.582	0	+0.15(+2.84%)
Jul 26, 2013	5.482	5.498	5.405	5.428	0	-0.09(-1.68%)
Jul 25, 2013	5.667	5.667	5.474	5.521	0	+0.53(+10.51%)
Jul 24, 2013	5.073	5.081	4.988	4.996	496,186	-0.09(-1.82%)
Jul 23, 2013	5.158	5.173	5.081	5.088	277,608	-0.08(-1.64%)
Jul 22, 2013	5.142	5.196	5.142	5.173	479,651	+0.06(+1.21%)
Jul 19, 2013	5.173	5.189	5.111	5.111	762,233	-0.09(-1.78%)
Jul 18, 2013	5.212	5.239	5.196	5.204	457,485	-0.02(-0.44%)
Jul 17, 2013	5.258	5.274	5.200	5.227	415,431	-0.05(-0.88%)
Jul 16, 2013	5.173	5.274	5.158	5.274	0	+0.09(+1.79%)
Jul 15, 2013	5.111	5.189	5.111	5.181	184,446	+0.01(+0.15%)
Jul 12, 2013	5.150	5.189	5.111	5.173	0	-0.01(-0.15%)
Jul 11, 2013	5.142	5.196	5.111	5.181	0	+0.11(+2.13%)
Jul 10, 2013	5.050	5.111	5.042	5.073	0	+0.02(+0.31%)
Jul 09, 2013	5.158	5.158	5.050	5.057	0	-0.15(-2.96%)
Jul 08, 2013	5.274	5.289	5.212	5.212	153,520	-0.08(-1.60%)
Jul 05, 2013	5.305	5.335	5.289	5.297	0	-0.01(-0.15%)
Jul 03, 2013	5.359	5.366	5.289	5.305	0	-0.08(-1.43%)
Jul 02, 2013	5.366	5.436	5.366	5.382	314,167	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Logitech Int S.A. (NQ: LOGI )

Historical Prices