Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bitcoin Composite
(DC:
BITCOMP
)
67,035.00
+1576.00 (+2.41%)
Streaming Realtime Price
Updated: 10:06 AM EDT, May 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
10143
9570
10056
0
+454.77(+4.74%)
Jul 30, 2019
9775
9373
9602
0
+77.06(+0.81%)
Jul 29, 2019
9725
9360
9525
0
+15.57(+0.16%)
Jul 28, 2019
9634
9111
9509
0
+78.15(+0.83%)
Jul 27, 2019
10235
9299
9431
0
-381.66(-3.89%)
Jul 26, 2019
9936
9650
9813
0
-88.91(-0.90%)
Jul 25, 2019
10187
9734
9901
0
+130.75(+1.34%)
Jul 24, 2019
9912
9515
9771
0
-72.14(-0.73%)
Jul 23, 2019
10352
9802
9843
0
-481.79(-4.67%)
Jul 22, 2019
10687
10052
10325
0
-229.90(-2.18%)
Jul 21, 2019
10994
10325
10554
0
-424.50(-3.87%)
Jul 20, 2019
11120
10359
10979
0
+429.00(+4.07%)
Jul 19, 2019
10797
10103
10550
0
-122.90(-1.15%)
Jul 18, 2019
10750
9280
10673
0
+982.31(+10.14%)
Jul 17, 2019
9993
9050
9691
0
+228.23(+2.41%)
Jul 16, 2019
11042
9366
9462
0
-1434.44(-13.16%)
Jul 15, 2019
11080
9855
10897
0
+466.80(+4.48%)
Jul 14, 2019
11467
10280
10430
0
-888.30(-7.85%)
Jul 13, 2019
11848
10810
11318
0
-527.00(-4.45%)
Jul 12, 2019
11942
11084
11845
0
+559.00(+4.95%)
Jul 11, 2019
12200
10967
11286
0
-766.80(-6.36%)
Jul 10, 2019
13200
11550
12053
0
-540.20(-4.29%)
Jul 09, 2019
12884
12030
12593
0
+246.60(+2.00%)
Jul 08, 2019
12398
11332
12347
0
+902.80(+7.89%)
Jul 07, 2019
11627
11084
11444
0
+236.80(+2.11%)
Jul 06, 2019
11735
10940
11207
0
+163.90(+1.48%)
Jul 05, 2019
11440
10769
11043
0
-141.70(-1.27%)
Jul 04, 2019
12061
11061
11185
0
-785.60(-6.56%)
Jul 03, 2019
12000
10687
11970
0
+1254.80(+11.71%)
Jul 02, 2019
10943
9614
10716
0
+111.50(+1.05%)
Jul 01, 2019
11200
9950
10604
0
-300.40(-2.75%)
Jun 30, 2019
12200
10809
10905
0
-1092.60(-9.11%)
Jun 29, 2019
12415
11317
11997
0
-333.50(-2.70%)
Jun 28, 2019
12448
10739
12331
0
+1229.60(+11.08%)
Jun 27, 2019
13356
10300
11101
0
-1668.30(-13.06%)
Jun 26, 2019
13880
11647
12769
0
+1097.90(+9.41%)
Jun 25, 2019
11735
10968
11672
0
+701.80(+6.40%)
Jun 24, 2019
11099
10552
10970
0
+224.90(+2.09%)
Jun 23, 2019
11248
10483
10745
0
+2.90(+0.03%)
Jun 22, 2019
11200
9948
10742
0
+791.36(+7.95%)
Jun 21, 2019
9962
9510
9951
0
+372.19(+3.89%)
Jun 20, 2019
9600
9211
9578
0
+288.36(+3.10%)
Jun 19, 2019
9326
9020
9290
0
+262.77(+2.91%)
Jun 18, 2019
9362
8918
9027
0
-312.92(-3.35%)
Jun 17, 2019
9478
8965
9340
0
+303.58(+3.36%)
Jun 16, 2019
9392
8805
9037
0
+164.22(+1.85%)
Jun 15, 2019
8912
8624
8872
0
+181.50(+2.09%)
Jun 14, 2019
8699
8175
8691
0
+439.78(+5.33%)
Jun 13, 2019
8336
8049
8251
0
+115.57(+1.42%)
Jun 12, 2019
8266
7822
8135
0
+198.34(+2.50%)
Jun 11, 2019
8057
7713
7937
0
-50.41(-0.63%)
Jun 10, 2019
8090
7523
7988
0
+351.62(+4.60%)
Jun 09, 2019
7967
7511
7636
0
-227.44(-2.89%)
Jun 08, 2019
8074
7778
7863
0
-157.48(-1.96%)
Jun 07, 2019
8135
7718
8021
0
+293.04(+3.79%)
Jun 06, 2019
7879
7450
7728
0
-66.14(-0.85%)
Jun 05, 2019
7924
7571
7794
0
+144.04(+1.88%)
Jun 04, 2019
8185
7433
7650
0
-474.40(-5.84%)
Jun 03, 2019
8759
8090
8124
0
-623.90(-7.13%)
Jun 02, 2019
8834
8529
8748
0
+193.54(+2.26%)
Jun 01, 2019
8625
8429
8555
0
+4.01(+0.05%)
May 31, 2019
8555
8110
8551
0
+290.67(+3.52%)
May 30, 2019
9097
8000
8260
0
-384.70(-4.45%)
May 29, 2019
8762
8421
8645
0
-76.32(-0.88%)
May 28, 2019
8847
8541
8721
0
-110.85(-1.26%)
May 27, 2019
8939
8654
8832
0
+98.65(+1.13%)
May 26, 2019
8802
7889
8733
0
+669.78(+8.31%)
May 25, 2019
8158
7940
8063
0
+117.17(+1.47%)
May 24, 2019
8189
7796
7946
0
+45.05(+0.57%)
May 23, 2019
7980
7468
7901
0
+185.33(+2.40%)
May 22, 2019
8049
7506
7716
0
-275.65(-3.45%)
May 21, 2019
8117
7676
7992
0
-1.30(-0.02%)
May 20, 2019
8253
7581
7993
0
-250.96(-3.04%)
May 19, 2019
8300
7248
8244
0
+974.83(+13.41%)
May 18, 2019
7494
7206
7269
0
-6.27(-0.09%)
May 17, 2019
7942
6178
7275
0
-580.34(-7.39%)
May 16, 2019
8391
7655
7856
0
-324.42(-3.97%)
May 15, 2019
8271
7838
8180
0
+299.34(+3.80%)
May 14, 2019
8336
7619
7881
0
+117.68(+1.52%)
May 13, 2019
8168
6864
7763
0
+850.98(+12.31%)
May 12, 2019
7585
6763
6912
0
-492.01(-6.65%)
May 11, 2019
7413
6330
7404
0
+1038.71(+16.32%)
May 10, 2019
6427
6105
6365
0
+220.85(+3.59%)
May 09, 2019
6172
5845
6144
0
+270.48(+4.60%)
May 08, 2019
5986
5659
5874
0
-23.74(-0.40%)
May 07, 2019
5970
5678
5898
0
+201.12(+3.53%)
May 06, 2019
5756
5562
5697
0
-44.40(-0.77%)
May 05, 2019
5783
5624
5741
0
-36.61(-0.63%)
May 04, 2019
5846
5510
5778
0
+121.87(+2.15%)
May 03, 2019
5797
5363
5656
0
+263.47(+4.89%)
May 02, 2019
5423
5304
5392
0
+87.99(+1.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.