Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,214.08
USD
+26.41 (+0.51%)
Daily Price
Updated: 4:15 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
2169
2177
2163
2174
0
+3.54(+0.16%)
Jul 28, 2016
2166
2173
2160
2170
0
+3.48(+0.16%)
Jul 27, 2016
2170
2175
2159
2167
0
-2.60(-0.12%)
Jul 26, 2016
2169
2174
2160
2169
0
+0.70(+0.03%)
Jul 25, 2016
2174
2174
2162
2168
0
-6.55(-0.30%)
Jul 22, 2016
2166
2175
2163
2175
0
+9.86(+0.46%)
Jul 21, 2016
2173
2175
2160
2165
0
-7.85(-0.36%)
Jul 20, 2016
2166
2176
2165
2173
0
+9.24(+0.43%)
Jul 19, 2016
2164
2165
2159
2164
0
-3.11(-0.14%)
Jul 18, 2016
2162
2168
2160
2167
0
+5.15(+0.24%)
Jul 15, 2016
2165
2169
2156
2162
0
-2.01(-0.09%)
Jul 14, 2016
2158
2169
2158
2164
0
+11.32(+0.53%)
Jul 13, 2016
2154
2156
2146
2152
0
+0.29(+0.01%)
Jul 12, 2016
2140
2155
2140
2152
0
+14.98(+0.70%)
Jul 11, 2016
2132
2143
2132
2137
0
+7.26(+0.34%)
Jul 08, 2016
2107
2132
2098
2130
3,607,500,032
+32.00(+1.53%)
Jul 07, 2016
2100
2109
2089
2098
0
+9.35(+0.45%)
Jul 05, 2016
2095
2095
2081
2089
0
-14.40(-0.68%)
Jul 01, 2016
2099
2103
2103
2103
3,458,889,984
+4.09(+0.19%)
Jun 30, 2016
2073
2099
2070
2099
0
+28.09(+1.36%)
Jun 29, 2016
2043
2073
2043
2071
0
+34.68(+1.70%)
Jun 28, 2016
2007
2036
2007
2036
0
+35.55(+1.78%)
Jun 27, 2016
2031
2031
1992
2001
0
-36.87(-1.81%)
Jun 24, 2016
2104
2104
2033
2037
0
-75.91(-3.59%)
Jun 23, 2016
2093
2113
2093
2113
0
+27.87(+1.34%)
Jun 22, 2016
2090
2100
2084
2085
0
-3.45(-0.17%)
Jun 21, 2016
2085
2094
2083
2089
0
+5.65(+0.27%)
Jun 20, 2016
2076
2101
2076
2083
0
+12.03(+0.58%)
Jun 17, 2016
2078
2078
2063
2071
0
-6.77(-0.33%)
Jun 16, 2016
2066
2080
2050
2078
0
+6.49(+0.31%)
Jun 15, 2016
2078
2086
2070
2072
0
-3.82(-0.18%)
Jun 14, 2016
2077
2081
2064
2075
0
-3.74(-0.18%)
Jun 13, 2016
2092
2098
2078
2079
0
-17.01(-0.81%)
Jun 10, 2016
2110
2110
2090
2096
0
-19.41(-0.92%)
Jun 09, 2016
2116
2118
2108
2115
0
-3.64(-0.17%)
Jun 08, 2016
2113
2121
2113
2119
0
+6.99(+0.33%)
Jun 07, 2016
2110
2119
2110
2112
0
+2.72(+0.13%)
Jun 06, 2016
2101
2113
2101
2109
0
+10.28(+0.49%)
Jun 03, 2016
2104
2104
2085
2099
0
-6.13(-0.29%)
Jun 02, 2016
2098
2105
2089
2105
0
+5.93(+0.28%)
Jun 01, 2016
2094
2101
2085
2099
0
+2.37(+0.11%)
May 31, 2016
2100
2103
2089
2097
0
-2.10(-0.10%)
May 27, 2016
2090
2099
2099
2099
3,079,150,080
+8.96(+0.43%)
May 26, 2016
2091
2094
2087
2090
0
-0.44(-0.02%)
May 25, 2016
2079
2095
2079
2091
0
+14.48(+0.70%)
May 24, 2016
2053
2080
2053
2076
0
+28.02(+1.37%)
May 23, 2016
2052
2056
2047
2048
0
-4.28(-0.21%)
May 20, 2016
2042
2058
2042
2052
0
+12.28(+0.60%)
May 19, 2016
2044
2044
2026
2040
0
-7.59(-0.37%)
May 18, 2016
2044
2061
2034
2048
0
+0.42(+0.02%)
May 17, 2016
2065
2066
2041
2047
0
-19.45(-0.94%)
May 16, 2016
2047
2072
2047
2067
0
+20.05(+0.98%)
May 13, 2016
2062
2067
2043
2047
0
-17.50(-0.85%)
May 12, 2016
2067
2074
2053
2064
0
-0.35(-0.02%)
May 11, 2016
2083
2083
2064
2064
0
-19.93(-0.96%)
May 10, 2016
2063
2085
2063
2084
0
+25.70(+1.25%)
May 09, 2016
2058
2064
2054
2059
0
+1.55(+0.08%)
May 06, 2016
2048
2058
2039
2057
0
+6.51(+0.32%)
May 05, 2016
2053
2060
2046
2051
0
-0.49(-0.02%)
May 04, 2016
2060
2060
2046
2051
0
-12.25(-0.59%)
May 03, 2016
2077
2077
2055
2063
0
-18.06(-0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.