Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Logitech Int S.A. (NQ: LOGI )

79.26 +0.54 (+0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 1.399 1.399 1.375 1.385 442,932 -0.01(-0.80%)
Jul 30, 2003 1.405 1.405 1.388 1.396 245,037 -0.01(-0.86%)
Jul 29, 2003 1.409 1.414 1.390 1.408 836,131 -0.02(-1.15%)
Jul 28, 2003 1.430 1.433 1.421 1.425 314,455 -0.02(-1.60%)
Jul 25, 2003 1.416 1.451 1.412 1.448 895,707 +0.07(+5.30%)
Jul 24, 2003 1.398 1.400 1.361 1.375 835,613 -0.05(-3.46%)
Jul 23, 2003 1.448 1.448 1.405 1.424 672,946 -0.04(-3.02%)
Jul 22, 2003 1.425 1.469 1.415 1.468 1,066,145 +0.03(+1.87%)
Jul 21, 2003 1.408 1.442 1.385 1.441 1,874,820 +0.08(+5.92%)
Jul 18, 2003 1.366 1.377 1.352 1.361 555,348 -0.01(-0.70%)
Jul 17, 2003 1.399 1.411 1.368 1.371 1,879,482 -0.02(-1.73%)
Jul 16, 2003 1.385 1.412 1.330 1.395 1,532,907 +0.01(+0.66%)
Jul 15, 2003 1.400 1.409 1.371 1.385 2,772,081 +0.04(+2.68%)
Jul 14, 2003 1.373 1.387 1.342 1.349 4,479,054 -0.01(-0.43%)
Jul 11, 2003 1.316 1.380 1.310 1.355 10,661,972 +0.00(+0.29%)
Jul 10, 2003 1.356 1.415 1.339 1.351 14,728,659 -0.15(-9.71%)
Jul 09, 2003 1.394 1.593 1.375 1.496 26,026,278 -0.44(-22.78%)
Jul 07, 2003 1.894 1.967 1.892 1.938 410,295 +0.11(+5.77%)
Jul 03, 2003 1.870 1.870 1.811 1.832 374,549 -0.04(-1.94%)
Jul 02, 2003 1.844 1.870 1.839 1.869 205,665 +0.06(+3.11%)
Jul 01, 2003 1.813 1.825 1.796 1.812 593,684 -0.00(-0.26%)
Jun 30, 2003 1.841 1.841 1.791 1.817 430,447 -0.04(-1.95%)
Jun 27, 2003 1.864 1.871 1.848 1.853 212,400 -0.03(-1.79%)
Jun 26, 2003 1.889 1.895 1.861 1.887 44,034 +0.05(+2.90%)
Jun 25, 2003 1.820 1.882 1.820 1.834 412,885 +0.00(+0.21%)
Jun 24, 2003 1.845 1.851 1.787 1.830 163,703 -0.04(-2.32%)
Jun 23, 2003 1.877 1.884 1.858 1.873 62,683 +0.03(+1.36%)
Jun 20, 2003 1.855 1.866 1.822 1.848 141,945 -0.01(-0.52%)
Jun 19, 2003 1.881 1.892 1.845 1.858 219,134 -0.05(-2.56%)
Jun 18, 2003 1.942 1.942 1.881 1.907 171,992 -0.04(-2.20%)
Jun 17, 2003 2.005 2.013 1.934 1.950 162,667 -0.08(-3.81%)
Jun 16, 2003 1.967 2.027 1.967 2.027 147,126 +0.13(+6.60%)
Jun 13, 2003 1.907 1.942 1.896 1.901 243,483 -0.08(-4.11%)
Jun 12, 2003 1.992 2.015 1.953 1.983 423,246 -0.04(-1.98%)
Jun 11, 2003 1.999 2.034 1.991 2.023 116,561 +0.04(+1.82%)
Jun 10, 2003 1.998 2.000 1.958 1.987 52,322 +0.01(+0.41%)
Jun 09, 2003 2.016 2.016 1.968 1.979 70,454 -0.02(-1.20%)
Jun 06, 2003 2.054 2.075 2.003 2.003 118,633 -0.04(-2.19%)
Jun 05, 2003 1.988 2.051 1.981 2.048 192,714 +0.04(+1.82%)
Jun 04, 2003 2.028 2.043 1.978 2.011 47,142 +0.07(+3.40%)
Jun 03, 2003 1.979 2.015 1.877 1.945 244,519 -0.08(-4.02%)
Jun 02, 2003 2.044 2.088 2.015 2.026 310,311 -0.02(-1.20%)
May 30, 2003 2.036 2.079 2.003 2.051 126,404 +0.06(+2.88%)
May 29, 2003 1.966 2.046 1.966 1.994 127,440 +0.01(+0.73%)
May 28, 2003 1.935 1.986 1.931 1.979 260,060 +0.06(+2.97%)
May 27, 2003 1.915 1.937 1.894 1.922 112,416 +0.01(+0.78%)
May 23, 2003 1.918 1.925 1.883 1.907 40,925 -0.02(-1.05%)
May 22, 2003 1.906 1.930 1.896 1.927 92,730 +0.02(+1.14%)
May 21, 2003 1.897 1.906 1.888 1.906 78,743 -0.02(-0.93%)
May 20, 2003 1.929 1.929 1.907 1.924 282,336 +0.02(+1.12%)
May 19, 2003 1.895 1.935 1.887 1.902 441,377 +0.00(+0.18%)
May 16, 2003 1.928 1.930 1.899 1.899 110,862 +0.03(+1.81%)
May 15, 2003 1.877 1.899 1.834 1.865 157,486 -0.01(-0.36%)
May 14, 2003 1.890 1.900 1.858 1.872 184,425 -0.06(-3.15%)
May 13, 2003 1.896 1.935 1.892 1.933 238,302 +0.05(+2.51%)
May 12, 2003 1.882 1.896 1.870 1.885 87,550 +0.04(+2.36%)
May 09, 2003 1.836 1.867 1.826 1.842 123,813 +0.03(+1.65%)
May 08, 2003 1.881 1.899 1.811 1.812 412,885 -0.16(-7.97%)
May 07, 2003 1.897 1.979 1.886 1.969 444,486 +0.07(+3.79%)
May 06, 2003 1.864 1.916 1.858 1.897 291,661 +0.05(+2.64%)
May 05, 2003 1.842 1.855 1.828 1.848 248,663 +0.01(+0.63%)
May 02, 2003 1.791 1.845 1.790 1.837 182,353 +0.07(+4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.