Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Verizon Communications (NY: VZ )

40.15 +0.09 (+0.22%)

Streaming Delayed Price Updated: 9:40 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	8.500	8.526	8.394	8.455	98,218,032	-0.06(-0.74%)
Jul 30, 2009	8.479	8.619	8.460	8.518	73,419,816	+0.09(+1.03%)
Jul 29, 2009	8.242	8.439	8.195	8.431	78,564,264	+0.15(+1.85%)
Jul 28, 2009	8.141	8.284	8.110	8.278	63,863,628	+0.16(+1.98%)
Jul 27, 2009	8.228	8.231	8.046	8.118	72,565,144	-0.19(-2.25%)
Jul 24, 2009	8.263	8.313	8.189	8.305	57,280,236	+0.06(+0.74%)
Jul 23, 2009	8.020	8.342	7.975	8.244	95,564,624	+0.30(+3.78%)
Jul 22, 2009	8.007	8.065	7.928	7.944	52,492,668	-0.05(-0.63%)
Jul 21, 2009	7.904	8.007	7.883	7.994	51,785,544	+0.14(+1.85%)
Jul 20, 2009	7.828	7.857	7.764	7.849	39,611,556	+0.05(+0.61%)
Jul 17, 2009	7.799	7.812	7.704	7.801	40,832,244	+0.02(+0.30%)
Jul 16, 2009	7.735	7.801	7.685	7.777	41,746,208	+0.04(+0.55%)
Jul 15, 2009	7.675	7.801	7.648	7.735	68,160,768	+0.10(+1.35%)
Jul 14, 2009	7.651	7.690	7.577	7.632	48,550,072	-0.03(-0.34%)
Jul 13, 2009	7.545	7.667	7.493	7.659	49,010,444	+0.11(+1.50%)
Jul 10, 2009	7.509	7.564	7.464	7.545	51,032,152	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Verizon Communications (NY: VZ )

Historical Prices