Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arbor Realty Trust (NY: ABR )

13.81 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 1.418 1.418 1.354 1.354 210,645 -0.07(-5.15%)
Jul 28, 2011 1.354 1.479 1.354 1.428 227,761 +0.07(+5.18%)
Jul 27, 2011 1.386 1.409 1.329 1.357 357,233 -0.04(-2.97%)
Jul 26, 2011 1.412 1.434 1.399 1.399 128,395 -0.03(-1.79%)
Jul 25, 2011 1.469 1.479 1.425 1.425 188,043 -0.05(-3.67%)
Jul 22, 2011 1.495 1.501 1.472 1.479 59,482 +0.03(+1.98%)
Jul 21, 2011 1.460 1.485 1.437 1.450 144,365 +0.01(+0.44%)
Jul 20, 2011 1.434 1.460 1.383 1.444 139,309 +0.01(+0.89%)
Jul 19, 2011 1.431 1.456 1.421 1.431 118,714 +0.02(+1.13%)
Jul 18, 2011 1.425 1.437 1.405 1.415 142,865 -0.01(-0.90%)
Jul 15, 2011 1.441 1.447 1.418 1.428 110,599 -0.01(-0.89%)
Jul 14, 2011 1.492 1.492 1.441 1.441 117,011 -0.04(-2.59%)
Jul 13, 2011 1.482 1.485 1.466 1.479 184,978 +0.01(+0.65%)
Jul 12, 2011 1.472 1.498 1.469 1.469 73,395 -0.02(-1.08%)
Jul 11, 2011 1.492 1.508 1.469 1.485 151,957 -0.03(-2.11%)
Jul 08, 2011 1.495 1.520 1.492 1.517 79,563 +0.01(+0.42%)
Jul 07, 2011 1.498 1.533 1.488 1.511 247,075 +0.04(+2.38%)
Jul 06, 2011 1.517 1.530 1.469 1.476 265,594 -0.05(-3.14%)
Jul 05, 2011 1.517 1.533 1.498 1.524 98,461 -0.01(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.