Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,303.27
USD
+6.17 (+0.12%)
Daily Price
Updated: 5:21 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
1965
1965
1931
1931
0
-39.40(-2.00%)
Jul 30, 2014
1973
1979
1962
1970
0
+0.12(+0.01%)
Jul 29, 2014
1980
1985
1970
1970
3,183,300,096
-8.96(-0.45%)
Jul 28, 2014
1978
1982
1977
1979
0
+0.57(+0.03%)
Jul 25, 2014
1985
1985
1974
1978
0
-9.64(-0.48%)
Jul 24, 2014
1988
1991
1986
1988
0
+0.97(+0.05%)
Jul 23, 2014
1985
1989
1982
1987
0
+3.48(+0.18%)
Jul 22, 2014
1976
1986
1976
1984
0
+9.90(+0.50%)
Jul 21, 2014
1977
1977
1966
1974
0
-4.59(-0.23%)
Jul 18, 2014
1962
1980
1961
1978
0
+20.10(+1.03%)
Jul 17, 2014
1980
1982
1956
1958
0
-23.45(-1.18%)
Jul 16, 2014
1976
1984
1976
1982
0
+8.29(+0.42%)
Jul 15, 2014
1977
1982
1965
1973
0
-3.82(-0.19%)
Jul 14, 2014
1970
1980
1970
1977
0
+9.53(+0.48%)
Jul 11, 2014
1966
1969
1960
1968
0
+2.89(+0.15%)
Jul 10, 2014
1967
1970
1953
1965
0
-8.15(-0.41%)
Jul 09, 2014
1965
1974
1965
1973
0
+9.12(+0.46%)
Jul 08, 2014
1976
1976
1959
1964
0
-13.94(-0.70%)
Jul 07, 2014
1984
1984
1975
1978
0
-7.79(-0.39%)
Jul 03, 2014
1976
1985
1985
1985
1,998,089,984
+10.82(+0.55%)
Jul 02, 2014
1973
1977
1973
1975
0
+1.30(+0.07%)
Jul 01, 2014
1962
1979
1962
1973
0
+13.09(+0.67%)
Jun 30, 2014
1961
1964
1958
1960
0
-0.73(-0.04%)
Jun 27, 2014
1957
1961
1952
1961
0
+3.74(+0.19%)
Jun 26, 2014
1960
1960
1945
1957
0
-2.31(-0.12%)
Jun 25, 2014
1949
1961
1947
1960
0
+9.55(+0.49%)
Jun 24, 2014
1962
1968
1948
1950
0
-12.63(-0.64%)
Jun 23, 2014
1963
1964
1959
1963
0
-0.26(-0.01%)
Jun 20, 2014
1960
1964
1959
1963
0
+3.39(+0.17%)
Jun 19, 2014
1958
1960
1952
1959
0
+2.50(+0.13%)
Jun 18, 2014
1943
1958
1939
1957
0
+14.99(+0.77%)
Jun 17, 2014
1937
1944
1934
1942
0
+4.21(+0.22%)
Jun 16, 2014
1935
1941
1931
1938
0
+1.62(+0.08%)
Jun 13, 2014
1931
1937
1928
1936
0
+6.05(+0.31%)
Jun 12, 2014
1943
1943
1926
1930
0
-13.78(-0.71%)
Jun 11, 2014
1949
1949
1940
1944
0
-6.90(-0.35%)
Jun 10, 2014
1950
1951
1945
1951
0
+1.35(+0.07%)
Jun 06, 2014
1942
1949
1942
1949
0
+8.98(+0.46%)
Jun 05, 2014
1929
1942
1923
1940
0
+12.58(+0.65%)
Jun 04, 2014
1923
1929
1919
1928
0
+3.64(+0.19%)
Jun 03, 2014
1923
1925
1919
1924
0
-0.73(-0.04%)
Jun 02, 2014
1924
1926
1916
1925
0
+1.40(+0.07%)
May 30, 2014
1920
1924
1917
1924
0
+3.54(+0.18%)
May 29, 2014
1911
1920
1910
1920
0
+10.25(+0.54%)
May 28, 2014
1912
1914
1907
1910
0
-2.13(-0.11%)
May 27, 2014
1902
1912
1902
1912
0
+11.38(+0.60%)
May 23, 2014
1893
1901
1901
1901
2,396,280,064
+5.25(+0.28%)
May 22, 2014
1888
1896
1885
1895
0
+7.25(+0.38%)
May 21, 2014
1873
1889
1873
1888
0
+15.20(+0.81%)
May 20, 2014
1885
1885
1868
1873
0
-12.25(-0.65%)
May 19, 2014
1877
1886
1872
1885
0
+7.22(+0.38%)
May 16, 2014
1871
1878
1865
1878
0
+7.01(+0.37%)
May 15, 2014
1888
1888
1862
1871
0
-17.68(-0.94%)
May 14, 2014
1897
1897
1886
1889
0
-8.92(-0.47%)
May 13, 2014
1897
1902
1896
1897
0
+0.80(+0.04%)
May 12, 2014
1880
1897
1880
1897
0
+18.17(+0.97%)
May 09, 2014
1875
1879
1867
1878
0
+2.85(+0.15%)
May 08, 2014
1877
1889
1870
1876
0
-2.58(-0.14%)
May 07, 2014
1869
1879
1860
1878
0
+10.49(+0.56%)
May 06, 2014
1884
1884
1868
1868
0
-16.94(-0.90%)
May 05, 2014
1879
1886
1867
1885
0
+3.52(+0.19%)
May 02, 2014
1885
1891
1878
1881
0
-2.54(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.