Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbor Realty Trust (NY: ABR )

13.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	2.729	2.802	2.697	2.765	445,853	+0.04(+1.33%)
Jul 30, 2015	2.709	2.729	2.697	2.729	316,745	+0.02(+0.75%)
Jul 29, 2015	2.676	2.713	2.660	2.709	337,042	+0.03(+1.21%)
Jul 28, 2015	2.705	2.721	2.672	2.676	560,318	-0.02(-0.60%)
Jul 27, 2015	2.705	2.717	2.680	2.693	520,548	-0.01(-0.45%)
Jul 24, 2015	2.721	2.721	2.693	2.705	260,130	-0.02(-0.74%)
Jul 23, 2015	2.749	2.749	2.697	2.725	336,844	-0.03(-1.17%)
Jul 22, 2015	2.769	2.769	2.717	2.757	284,678	-0.00(-0.15%)
Jul 21, 2015	2.765	2.769	2.737	2.761	388,939	-0.02(-0.73%)
Jul 20, 2015	2.781	2.790	2.753	2.781	430,984	+0.00(+0.15%)
Jul 17, 2015	2.749	2.777	2.749	2.777	203,717	+0.02(+0.59%)
Jul 16, 2015	2.798	2.798	2.753	2.761	167,071	-0.04(-1.44%)
Jul 15, 2015	2.790	2.802	2.774	2.802	132,494	+0.01(+0.29%)
Jul 14, 2015	2.781	2.806	2.769	2.794	415,475	+0.02(+0.58%)
Jul 13, 2015	2.737	2.777	2.737	2.777	272,206	+0.06(+2.38%)
Jul 10, 2015	2.705	2.729	2.697	2.713	355,250	+0.01(+0.30%)
Jul 09, 2015	2.721	2.733	2.688	2.705	315,589	-0.02(-0.59%)
Jul 08, 2015	2.737	2.765	2.717	2.721	248,619	-0.03(-1.17%)
Jul 07, 2015	2.721	2.765	2.713	2.753	236,879	+0.03(+1.19%)
Jul 06, 2015	2.709	2.725	2.688	2.721	213,992	+0.02(+0.75%)
Jul 02, 2015	2.721	2.701	2.701	2.701	225,090	-0.03(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Arbor Realty Trust (NY: ABR )

Historical Prices