Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Akcea Therapeutics Inc (NQ: AKCA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	13.36	14.69	13.36	14.39	158,193	+1.03(+7.71%)
Jul 28, 2017	14.90	15.03	13.35	13.36	298,873	-1.52(-10.22%)
Jul 27, 2017	15.07	15.85	14.55	14.88	408,430	+0.40(+2.76%)
Jul 26, 2017	13.58	14.81	13.36	14.48	310,296	+0.71(+5.16%)
Jul 25, 2017	14.90	16.30	13.35	13.77	912,140	-1.13(-7.58%)
Jul 24, 2017	13.67	15.24	13.00	14.90	812,618	+1.37(+10.13%)
Jul 21, 2017	12.30	14.00	12.25	13.53	946,455	+1.12(+9.07%)
Jul 20, 2017	11.05	12.80	11.05	12.40	963,749	+1.29(+11.66%)
Jul 19, 2017	10.06	11.28	9.900	11.11	782,946	+1.01(+10.00%)
Jul 18, 2017	10.25	10.32	9.800	10.10	656,487	-0.38(-3.63%)
Jul 17, 2017	9.700	10.50	9.690	10.48	1,741,272	+1.00(+10.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Akcea Therapeutics Inc (NQ: AKCA )

Historical Prices