Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Astellas Pharma Inc (OP: ALPMF )

9.560 -0.460 (-4.59%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2020		16.00	16.00	16.00	0	+0.00(+0.00%)
Jul 28, 2020		16.00	16.00	16.00	0	-0.57(-3.41%)
Jul 27, 2020	16.49	16.57	16.31	16.57	1,340	+0.59(+3.66%)
Jul 24, 2020	15.98	15.98	15.98	15.98	100	-0.11(-0.71%)
Jul 22, 2020		16.09	16.09	16.09	0	-0.07(-0.40%)
Jul 20, 2020		16.16	16.16	16.16	0	-0.37(-2.24%)
Jul 16, 2020		16.53	16.53	16.53	0	+0.00(+0.00%)
Jul 15, 2020	16.25	16.53	16.23	16.53	1,877	+0.29(+1.75%)
Jul 10, 2020		16.25	16.25	16.25	0	+0.00(+0.00%)
Jul 09, 2020		16.25	16.25	16.25	10	+0.00(+0.00%)
Jul 07, 2020		16.25	16.25	16.25	0	+0.18(+1.09%)
Jul 06, 2020		16.07	16.07	16.07	20	+0.00(+0.00%)
Jul 01, 2020		16.07	16.07	16.07	0	-0.98(-5.75%)
Jun 29, 2020		17.05	17.05	17.05	0	-0.09(-0.55%)
Jun 24, 2020		17.14	17.14	17.14	0	+0.00(+0.00%)
Jun 23, 2020	17.14	17.14	17.14	17.14	500	+0.16(+0.97%)
Jun 19, 2020		16.98	16.98	16.98	0	+0.00(+0.00%)
Jun 16, 2020		16.98	16.98	16.98	0	+0.00(+0.00%)
Jun 15, 2020		16.98	16.98	16.98	30	+0.00(+0.00%)
Jun 11, 2020		16.98	16.98	16.98	0	+0.00(+0.00%)
Jun 09, 2020		16.98	16.98	16.98	0	+0.43(+2.59%)
Jun 08, 2020		16.55	16.55	16.55	75	+0.00(+0.00%)
Jun 05, 2020		16.55	16.55	16.55	88	+0.00(+0.00%)
Jun 04, 2020		17.90	17.90	16.55	500	-1.35(-7.53%)
Jun 03, 2020	17.61	17.95	17.61	17.90	1,460	+2.35(+15.11%)
May 29, 2020		15.55	15.55	15.55	0	+0.00(+0.00%)
May 28, 2020		15.55	15.55	15.55	84	+0.00(+0.00%)
May 22, 2020		15.55	15.55	15.55	0	+0.00(+0.00%)
May 21, 2020	15.55	15.55	15.55	15.55	5,000	-0.29(-1.83%)
May 19, 2020		15.84	15.84	15.84	0	+0.00(+0.00%)
May 18, 2020	15.79	15.84	15.79	15.84	500	-0.66(-4.00%)
May 14, 2020		16.50	16.50	16.50	0	-0.23(-1.40%)
May 13, 2020		16.97	16.97	16.73	218	-0.24(-1.39%)
May 12, 2020		16.97	16.97	16.97	5	+0.00(+0.00%)
May 11, 2020	16.97	16.97	16.97	16.97	500	-0.26(-1.51%)
May 08, 2020	17.26	17.26	16.96	17.23	4,800	+0.13(+0.76%)
May 07, 2020	16.69	17.10	16.69	17.10	1,235	+0.65(+3.95%)
May 05, 2020		16.45	16.45	16.45	0	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Astellas Pharma Inc (OP: ALPMF )

Historical Prices