Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Baudax Bio Inc
(NQ:
BXRX
)
0.1864
UNCHANGED
Last Price
Updated: 3:50 PM EST, Nov 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
4718
5012
4487
4928
420
+350.00(+7.65%)
Jul 30, 2020
4368
4578
4326
4578
242
+168.00(+3.81%)
Jul 29, 2020
4564
4606
4368
4410
276
-168.00(-3.67%)
Jul 28, 2020
4522
4620
4494
4578
170
+56.00(+1.24%)
Jul 27, 2020
4522
4662
4508
4522
298
-98.00(-2.12%)
Jul 24, 2020
4620
4788
4578
4620
370
-84.00(-1.79%)
Jul 23, 2020
4830
4886
4648
4704
214
-126.00(-2.61%)
Jul 22, 2020
4802
4900
4620
4830
234
+42.00(+0.88%)
Jul 21, 2020
4844
5110
4788
4788
245
-168.00(-3.39%)
Jul 20, 2020
5166
5166
4830
4956
394
+126.00(+2.61%)
Jul 17, 2020
4718
4924
4704
4830
206
+56.00(+1.17%)
Jul 16, 2020
4578
4816
4578
4774
188
+112.00(+2.40%)
Jul 15, 2020
4760
4942
4522
4662
336
-56.00(-1.19%)
Jul 14, 2020
4984
5124
4648
4718
392
-252.00(-5.07%)
Jul 13, 2020
4956
5124
4900
4970
188
+28.00(+0.57%)
Jul 10, 2020
4914
5012
4760
4942
323
+0.00(+0.00%)
Jul 09, 2020
5110
5166
4802
4942
424
-112.00(-2.22%)
Jul 08, 2020
5180
5418
5054
5054
309
-182.00(-3.48%)
Jul 07, 2020
5166
5460
5166
5236
232
+70.00(+1.36%)
Jul 06, 2020
5600
5600
4984
5166
774
-434.00(-7.75%)
Jul 02, 2020
5866
5866
5530
5600
279
-112.00(-1.96%)
Jul 01, 2020
5810
5838
5600
5712
282
-98.00(-1.69%)
Jun 30, 2020
6118
6188
5418
5810
562
-294.00(-4.82%)
Jun 29, 2020
6622
6622
5908
6104
734
-168.00(-2.68%)
Jun 26, 2020
6020
6552
5768
6272
2,079
+266.00(+4.43%)
Jun 25, 2020
5558
6062
5362
6006
987
+658.00(+12.30%)
Jun 24, 2020
5334
5460
4914
5348
505
+42.00(+0.79%)
Jun 23, 2020
5320
5502
5180
5306
396
+14.00(+0.26%)
Jun 22, 2020
5642
5656
5250
5292
405
-14.00(-0.26%)
Jun 19, 2020
5754
5866
5306
5306
467
-364.00(-6.42%)
Jun 18, 2020
5376
5712
5348
5670
365
+224.00(+4.11%)
Jun 17, 2020
5558
5768
5418
5446
469
-28.00(-0.51%)
Jun 16, 2020
5824
5852
5460
5474
380
-56.00(-1.01%)
Jun 15, 2020
5250
5698
5040
5530
636
+546.00(+10.96%)
Jun 12, 2020
5278
5362
4928
4984
581
-126.00(-2.47%)
Jun 11, 2020
5418
5586
4998
5110
695
-560.00(-9.88%)
Jun 10, 2020
5894
5922
5488
5670
461
-154.00(-2.64%)
Jun 09, 2020
5894
6160
5754
5824
402
-168.00(-2.80%)
Jun 08, 2020
5796
6356
5754
5992
1,152
+462.00(+8.35%)
Jun 05, 2020
5572
5600
5180
5530
393
+322.00(+6.18%)
Jun 04, 2020
5572
5572
5068
5208
1,009
-420.00(-7.46%)
Jun 03, 2020
5586
5810
5516
5628
370
+112.00(+2.03%)
Jun 02, 2020
5810
5810
5292
5516
513
-224.00(-3.90%)
Jun 01, 2020
5950
6118
5698
5740
364
-210.00(-3.53%)
May 29, 2020
6118
6176
5740
5950
451
-196.00(-3.19%)
May 28, 2020
6328
6580
6118
6146
431
-182.00(-2.88%)
May 27, 2020
6342
6622
6020
6328
634
+224.00(+3.67%)
May 26, 2020
6090
6300
5880
6104
746
+462.00(+8.19%)
May 22, 2020
5600
5726
5390
5642
324
+70.00(+1.26%)
May 21, 2020
5740
5782
5418
5572
355
-112.00(-1.97%)
May 20, 2020
5628
5964
5628
5684
526
+70.00(+1.25%)
May 19, 2020
5726
5894
5600
5614
359
-266.00(-4.52%)
May 18, 2020
6300
6440
5404
5880
1,800
-196.00(-3.23%)
May 15, 2020
5138
6930
4914
6076
3,564
+1232.00(+25.43%)
May 14, 2020
5166
5178
4760
4844
552
-238.00(-4.68%)
May 13, 2020
4900
5460
4900
5082
1,029
+182.00(+3.71%)
May 12, 2020
4340
5432
4326
4900
1,378
+630.00(+14.75%)
May 11, 2020
4284
4340
4088
4270
527
+28.00(+0.66%)
May 08, 2020
4088
4354
4060
4242
429
+70.00(+1.68%)
May 07, 2020
4284
4326
4088
4172
402
-98.00(-2.30%)
May 06, 2020
4438
4480
4074
4270
443
-196.00(-4.39%)
May 05, 2020
4550
4760
4354
4466
685
-14.00(-0.31%)
May 04, 2020
4354
4578
4270
4480
660
+98.00(+2.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.