Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lvmh Moet Henn ADR (OP: LVMUY )

169.34 -1.10 (-0.65%)

Streaming Delayed Price Updated: 11:17 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	137.54	138.87	136.88	138.76	192,779	+2.69(+1.98%)
Jul 28, 2022	132.16	136.35	132.05	136.07	170,530	+5.45(+4.17%)
Jul 27, 2022	127.98	131.00	127.83	130.62	151,677	+6.02(+4.83%)
Jul 26, 2022	127.44	131.22	123.51	124.60	229,335	-5.69(-4.37%)
Jul 25, 2022	130.82	131.09	129.63	130.29	125,164	+1.46(+1.13%)
Jul 22, 2022	130.15	130.97	128.34	128.83	130,743	-0.68(-0.53%)
Jul 21, 2022	128.65	129.85	128.04	129.51	114,993	+2.80(+2.21%)
Jul 20, 2022	128.07	128.57	125.74	126.71	178,979	-2.13(-1.65%)
Jul 19, 2022	126.90	129.21	126.87	128.84	144,161	+5.63(+4.57%)
Jul 18, 2022	124.75	125.40	122.88	123.21	238,325	+0.95(+0.78%)
Jul 15, 2022	120.54	123.40	119.38	122.26	170,768	-0.54(-0.44%)
Jul 14, 2022	120.68	123.12	119.62	122.80	310,344	+0.72(+0.59%)
Jul 13, 2022	120.03	123.01	119.92	122.08	194,087	-0.04(-0.03%)
Jul 12, 2022	121.57	123.36	121.37	122.12	134,453	+1.34(+1.11%)
Jul 11, 2022	121.24	122.13	120.47	120.78	231,480	-2.72(-2.20%)
Jul 08, 2022	123.00	123.87	122.19	123.50	83,042	-0.62(-0.50%)
Jul 07, 2022	124.22	125.08	123.24	124.12	235,963	+1.76(+1.44%)
Jul 06, 2022	121.50	122.92	120.84	122.36	295,130	+2.84(+2.38%)
Jul 05, 2022	116.91	119.53	116.68	119.52	163,364	-3.13(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Lvmh Moet Henn ADR (OP: LVMUY )

Historical Prices