Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Community First Bancorporation (OP: CFOK )

7.600 -0.150 (-1.94%)

Streaming Delayed Price Updated: 10:20 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	7.400	7.750	7.400	7.750	9,004	+0.40(+5.44%)
May 24, 2024	7.400	7.400	7.350	7.350	3,199	+0.00(+0.00%)
May 23, 2024	7.350	7.350	7.350	7.350	3,460	+0.10(+1.38%)
May 22, 2024	6.580	7.300	6.580	7.250	13,747	+0.51(+7.53%)
May 21, 2024	6.800	6.800	6.742	6.742	200	+0.17(+2.63%)
May 20, 2024	6.700	6.700	6.570	6.570	500	-0.23(-3.38%)
May 17, 2024	6.800	6.800	6.800	6.800	200	+0.00(+0.00%)
May 16, 2024	6.800	6.800	6.800	6.800	2,500	+0.00(+0.00%)
May 15, 2024	6.800	6.800	6.800	6.800	3,000	+0.24(+3.66%)
May 10, 2024				6.560	0	+0.01(+0.15%)
May 08, 2024				6.550	0	+0.05(+0.77%)
May 07, 2024	6.450	6.500	6.400	6.500	3,640	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Community First Bancorporation (OP: CFOK )

Historical Prices