Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tiziana Life Sciences Ltd (NQ: TLSA )

0.7702 +0.0302 (+4.08%)

Streaming Delayed Price Updated: 1:41 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.7200	0.7600	0.6710	0.7440	109,991	+0.06(+9.25%)
May 16, 2024	0.6600	0.7100	0.6101	0.6810	157,160	+0.05(+7.24%)
May 15, 2024	0.6000	0.6355	0.5702	0.6350	184,689	+0.07(+12.85%)
May 14, 2024	0.5651	0.6400	0.5600	0.5627	129,367	-0.05(-8.00%)
May 13, 2024	0.6210	0.6400	0.5630	0.6116	95,626	-0.01(-1.78%)
May 10, 2024	0.6210	0.6595	0.5900	0.6227	158,472	-0.02(-2.70%)
May 09, 2024	0.6650	0.6800	0.5437	0.6400	137,350	-0.03(-4.25%)
May 08, 2024	0.6790	0.6990	0.6500	0.6684	56,052	-0.01(-1.68%)
May 07, 2024	0.7010	0.7200	0.6700	0.6798	64,718	-0.02(-3.27%)
May 06, 2024	0.6725	0.7470	0.6725	0.7028	164,229	-0.04(-5.66%)
May 03, 2024	0.7100	0.7800	0.6809	0.7450	108,910	+0.04(+5.66%)
May 02, 2024	0.6800	0.7117	0.6677	0.7051	72,323	+0.04(+6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Tiziana Life Sciences Ltd (NQ: TLSA )

Historical Prices