Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Acumen Pharmaceuticals Inc (NQ: ABOS )

3.650 -0.080 (-2.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	3.740	3.767	3.560	3.650	79,239	-0.08(-2.14%)
May 16, 2024	3.790	3.850	3.720	3.730	83,446	-0.07(-1.84%)
May 15, 2024	3.690	3.920	3.601	3.800	213,921	+0.11(+2.98%)
May 14, 2024	3.590	3.740	3.387	3.690	230,577	+0.33(+9.82%)
May 13, 2024	3.370	3.500	3.315	3.360	119,304	+0.00(+0.00%)
May 10, 2024	3.600	3.645	3.360	3.360	123,504	-0.21(-5.88%)
May 09, 2024	3.420	3.640	3.404	3.570	172,229	+0.17(+5.00%)
May 08, 2024	3.360	3.600	3.360	3.400	149,900	+0.04(+1.19%)
May 07, 2024	3.590	3.608	3.360	3.360	140,293	-0.20(-5.62%)
May 06, 2024	3.530	3.650	3.470	3.560	177,331	+0.07(+2.01%)
May 03, 2024	3.580	3.710	3.485	3.490	247,725	+0.01(+0.29%)
May 02, 2024	3.310	3.480	3.240	3.480	235,438	+0.23(+7.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Acumen Pharmaceuticals Inc (NQ: ABOS )

Historical Prices