Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

U Power Limited - Ordinary Shares (NQ: UCAR )

5.340 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	5.860	5.860	5.320	5.340	29,789	-0.45(-7.77%)
May 08, 2024	5.660	5.880	5.620	5.790	58,526	+0.05(+0.87%)
May 07, 2024	6.000	6.000	5.650	5.740	72,700	-0.21(-3.53%)
May 06, 2024	5.560	6.050	5.560	5.950	90,185	+0.40(+7.21%)
May 03, 2024	5.820	6.300	5.500	5.550	170,049	-0.22(-3.81%)
May 02, 2024	5.240	5.900	5.240	5.770	150,309	+0.47(+8.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

U Power Limited - Ordinary Shares (NQ: UCAR )

Historical Prices