Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Assertio Therapeutics Inc (NQ: ASRT )

1.070 +0.050 (+4.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.020	1.090	1.000	1.070	553,760	+0.05(+4.90%)
May 16, 2024	1.000	1.020	0.9910	1.020	411,184	+0.01(+0.99%)
May 15, 2024	1.010	1.010	0.9709	1.010	724,228	+0.00(+0.00%)
May 14, 2024	1.070	1.080	0.9946	1.010	841,281	-0.04(-3.81%)
May 13, 2024	0.9600	1.060	0.9600	1.050	510,679	+0.09(+9.38%)
May 10, 2024	1.030	1.050	0.9500	0.9600	1,422,421	-0.09(-8.57%)
May 09, 2024	1.030	1.060	1.020	1.050	514,811	-0.00(-0.47%)
May 08, 2024	1.070	1.110	1.000	1.055	1,124,414	-0.06(-4.95%)
May 07, 2024	1.180	1.210	1.050	1.110	1,344,128	-0.11(-9.02%)
May 06, 2024	1.040	1.255	0.9800	1.220	2,317,743	+0.19(+18.45%)
May 03, 2024	1.010	1.040	0.9901	1.030	601,274	+0.02(+1.98%)
May 02, 2024	0.9400	1.030	0.9400	1.010	1,194,661	+0.09(+9.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Assertio Therapeutics Inc (NQ: ASRT )

Historical Prices