Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Verizon Communications (NY: VZ )

39.79 +0.17 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	9.286	9.460	9.109	9.259	38,263,672	-0.09(-0.99%)
Aug 28, 2008	9.191	9.373	9.175	9.351	42,280,968	+0.20(+2.19%)
Aug 27, 2008	9.043	9.196	8.977	9.151	36,419,548	+0.12(+1.37%)
Aug 26, 2008	9.096	9.096	8.964	9.027	33,448,444	-0.06(-0.64%)
Aug 25, 2008	9.338	9.338	9.043	9.085	33,774,408	-0.22(-2.35%)
Aug 22, 2008	9.185	9.349	9.151	9.304	38,949,868	+0.19(+2.08%)
Aug 21, 2008	8.990	9.159	8.967	9.114	36,102,360	+0.03(+0.35%)
Aug 20, 2008	9.056	9.162	8.919	9.083	40,907,388	+0.07(+0.73%)
Aug 19, 2008	9.125	9.170	8.977	9.017	34,843,456	-0.14(-1.55%)
Aug 18, 2008	9.235	9.328	9.093	9.159	40,894,576	-0.06(-0.63%)
Aug 15, 2008	9.185	9.293	9.148	9.217	0	+0.07(+0.78%)
Aug 14, 2008	8.990	9.201	8.911	9.146	41,982,952	+0.09(+0.99%)
Aug 13, 2008	9.170	9.193	8.964	9.056	41,684,440	-0.12(-1.35%)
Aug 12, 2008	9.293	9.296	9.125	9.180	48,572,964	-0.13(-1.36%)
Aug 11, 2008	9.172	9.396	9.127	9.307	46,746,032	+0.19(+2.05%)
Aug 08, 2008	8.914	9.159	8.885	9.119	52,490,340	+0.23(+2.64%)
Aug 07, 2008	8.972	9.038	8.808	8.885	61,490,264	-0.14(-1.58%)
Aug 06, 2008	9.093	9.127	8.953	9.027	49,038,424	-0.08(-0.90%)
Aug 05, 2008	9.009	9.143	8.895	9.109	51,702,156	+0.19(+2.13%)
Aug 04, 2008	8.998	9.046	8.832	8.919	42,517,292	-0.04(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Verizon Communications (NY: VZ )

Historical Prices