Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Saratoga Investment Corp (NY: SAR )

23.74 +0.20 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	6.505	6.505	6.459	6.459	8,504	-0.07(-1.02%)
Aug 29, 2013	6.456	6.526	6.399	6.526	7,137	+0.15(+2.31%)
Aug 28, 2013	6.378	6.378	6.378	6.378	487	+0.00(+0.06%)
Aug 27, 2013	6.375	6.375	6.375	6.375	1,598	-0.13(-2.06%)
Aug 26, 2013	6.526	6.526	6.509	6.509	12,563	-0.00(-0.05%)
Aug 23, 2013	6.526	6.526	6.509	6.512	3,685	+0.14(+2.27%)
Aug 22, 2013	6.350	6.399	6.350	6.368	15,176	-0.16(-2.38%)
Aug 21, 2013	6.456	6.523	6.364	6.523	3,242	+0.16(+2.49%)
Aug 20, 2013	6.353	6.428	6.353	6.364	14,975	-0.04(-0.55%)
Aug 19, 2013	6.403	6.410	6.361	6.399	8,988	-0.01(-0.22%)
Aug 16, 2013	6.417	6.417	6.406	6.413	6,738	-0.06(-0.93%)
Aug 15, 2013	6.406	6.473	6.406	6.473	2,267	-0.05(-0.81%)
Aug 14, 2013	6.526	6.526	6.491	6.526	12,690	+0.02(+0.31%)
Aug 13, 2013	6.526	6.526	6.438	6.506	6,417	+0.01(+0.12%)
Aug 12, 2013	6.526	6.526	6.495	6.498	11,525	-0.10(-1.50%)
Aug 09, 2013	6.625	6.660	6.526	6.597	21,415	+0.19(+2.93%)
Aug 08, 2013	6.438	6.438	6.409	6.409	2,474	-0.02(-0.28%)
Aug 07, 2013	6.413	6.438	6.413	6.428	18,901	+0.06(+0.94%)
Aug 06, 2013	6.435	6.435	6.368	6.368	3,118	+0.04(+0.67%)
Aug 05, 2013	6.318	6.431	6.318	6.325	2,228	+0.04(+0.62%)
Aug 02, 2013	6.284	6.286	6.284	6.286	2,228	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Saratoga Investment Corp (NY: SAR )

Historical Prices