Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Saratoga Investment Corp (NY: SAR )

23.93 -0.03 (-0.13%)

Streaming Delayed Price Updated: 11:20 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	9.221	9.277	9.169	9.257	20,911	+0.03(+0.34%)
Aug 30, 2016	9.200	9.262	9.117	9.226	31,477	+0.03(+0.28%)
Aug 29, 2016	9.272	9.293	9.195	9.200	26,629	-0.10(-1.12%)
Aug 26, 2016	9.324	9.551	9.267	9.304	102,450	+0.02(+0.20%)
Aug 25, 2016	9.267	9.345	9.267	9.286	37,208	-0.00(-0.02%)
Aug 24, 2016	9.272	9.293	9.272	9.288	5,948	+0.03(+0.33%)
Aug 23, 2016	9.293	9.293	9.216	9.257	28,841	-0.03(-0.33%)
Aug 22, 2016	9.241	9.293	9.164	9.288	81,785	+0.12(+1.30%)
Aug 19, 2016	9.108	9.217	9.103	9.169	45,650	+0.07(+0.73%)
Aug 18, 2016	9.082	9.113	9.036	9.103	30,766	+0.09(+1.02%)
Aug 17, 2016	9.062	9.108	9.006	9.011	37,396	-0.02(-0.23%)
Aug 16, 2016	9.067	9.159	9.011	9.031	24,776	+0.03(+0.34%)
Aug 15, 2016	9.072	9.072	8.990	9.001	18,943	+0.01(+0.06%)
Aug 12, 2016	9.057	9.057	8.939	8.995	16,214	-0.01(-0.11%)
Aug 11, 2016	8.975	9.123	8.939	9.006	21,989	+0.03(+0.34%)
Aug 10, 2016	8.975	8.975	8.934	8.975	13,094	+0.05(+0.57%)
Aug 09, 2016	9.021	9.036	8.883	8.924	23,469	-0.08(-0.91%)
Aug 08, 2016	8.802	9.011	8.763	9.006	91,119	+0.28(+3.16%)
Aug 05, 2016	8.710	8.730	8.602	8.730	32,965	+0.05(+0.53%)
Aug 04, 2016	8.704	8.807	8.628	8.684	24,682	-0.02(-0.18%)
Aug 03, 2016	8.664	8.781	8.597	8.699	72,754	+0.07(+0.77%)
Aug 02, 2016	8.725	8.791	8.577	8.633	78,152	-0.11(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Saratoga Investment Corp (NY: SAR )

Historical Prices