Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.720 +0.170 (+3.06%)

Streaming Delayed Price Updated: 3:48 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	5.017	5.083	5.017	5.083	487,063	+0.04(+0.82%)
Aug 30, 2012	4.965	5.071	4.946	5.042	559,226	+0.08(+1.55%)
Aug 29, 2012	4.925	4.965	4.905	4.965	160,721	+0.06(+1.31%)
Aug 27, 2012	4.934	4.934	4.888	4.900	122,731	-0.01(-0.30%)
Aug 24, 2012	4.938	4.963	4.853	4.915	383,400	-0.05(-1.05%)
Aug 23, 2012	4.965	4.967	4.944	4.967	133,014	+0.00(+0.08%)
Aug 22, 2012	4.950	4.967	4.884	4.963	198,720	-0.00(-0.08%)
Aug 21, 2012	4.992	5.019	4.952	4.967	196,752	-0.04(-0.79%)
Aug 20, 2012	5.025	5.049	5.000	5.006	173,963	+0.01(+0.17%)
Aug 17, 2012	5.023	5.023	4.973	4.998	80,348	-0.02(-0.41%)
Aug 16, 2012	5.027	5.027	5.000	5.019	129,083	-0.02(-0.45%)
Aug 15, 2012	5.035	5.042	5.015	5.042	292,148	+0.00(+0.04%)
Aug 14, 2012	5.040	5.040	4.990	5.040	153,234	+0.02(+0.41%)
Aug 13, 2012	5.062	5.062	5.008	5.019	95,867	-0.01(-0.29%)
Aug 10, 2012	5.021	5.033	4.980	5.033	97,666	+0.01(+0.29%)
Aug 09, 2012	5.027	5.035	4.988	5.019	99,153	+0.00(+0.04%)
Aug 08, 2012	5.002	5.038	4.988	5.017	104,360	+0.02(+0.33%)
Aug 07, 2012	5.071	5.071	4.999	5.000	135,584	-0.08(-1.51%)
Aug 06, 2012	5.071	5.079	5.037	5.077	111,164	+0.01(+0.12%)
Aug 03, 2012	5.029	5.079	5.015	5.071	199,442	+0.04(+0.83%)
Aug 02, 2012	4.975	5.029	4.952	5.029	171,182	+0.06(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

Historical Prices