Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.680 +0.130 (+2.34%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	4.149	4.187	4.147	4.158	147,337	+0.03(+0.61%)
Aug 29, 2013	4.181	4.197	4.120	4.133	244,630	-0.03(-0.81%)
Aug 28, 2013	4.141	4.225	4.131	4.166	374,031	+0.04(+0.86%)
Aug 27, 2013	4.173	4.175	4.089	4.131	911,930	-0.07(-1.60%)
Aug 26, 2013	4.240	4.256	4.194	4.198	371,398	-0.06(-1.38%)
Aug 23, 2013	4.286	4.298	4.214	4.256	432,855	-0.03(-0.73%)
Aug 22, 2013	4.319	4.340	4.256	4.288	293,334	-0.01(-0.29%)
Aug 21, 2013	4.292	4.357	4.246	4.300	375,385	+0.01(+0.34%)
Aug 20, 2013	4.252	4.328	4.235	4.286	339,969	+0.03(+0.74%)
Aug 19, 2013	4.265	4.267	4.208	4.254	663,421	-0.03(-0.62%)
Aug 16, 2013	4.370	4.416	4.254	4.281	208,661	-0.06(-1.42%)
Aug 15, 2013	4.378	4.406	4.326	4.342	235,163	-0.05(-1.05%)
Aug 14, 2013	4.303	4.405	4.303	4.388	422,445	+0.08(+1.83%)
Aug 13, 2013	4.282	4.309	4.262	4.309	252,420	+0.02(+0.53%)
Aug 12, 2013	4.287	4.303	4.241	4.287	324,955	+0.01(+0.34%)
Aug 09, 2013	4.299	4.299	4.255	4.272	254,840	-0.03(-0.63%)
Aug 08, 2013	4.364	4.364	4.278	4.299	407,692	-0.03(-0.67%)
Aug 07, 2013	4.309	4.343	4.285	4.328	319,793	-0.04(-0.87%)
Aug 06, 2013	4.370	4.380	4.301	4.366	220,210	-0.02(-0.37%)
Aug 05, 2013	4.434	4.434	4.349	4.382	224,819	-0.04(-0.85%)
Aug 02, 2013	4.399	4.494	4.399	4.420	225,285	+0.05(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

Historical Prices