Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.680 +0.130 (+2.34%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	5.456	5.469	5.449	5.449	39,219	-0.03(-0.60%)
Aug 30, 2021	5.443	5.489	5.443	5.482	53,379	+0.01(+0.12%)
Aug 27, 2021	5.423	5.476	5.410	5.476	36,824	+0.08(+1.45%)
Aug 26, 2021	5.443	5.462	5.397	5.397	133,502	-0.08(-1.43%)
Aug 25, 2021	5.495	5.495	5.462	5.476	43,368	-0.02(-0.36%)
Aug 24, 2021	5.495	5.495	5.479	5.495	44,996	+0.01(+0.24%)
Aug 23, 2021	5.476	5.489	5.449	5.482	51,234	+0.05(+0.84%)
Aug 20, 2021	5.390	5.443	5.385	5.436	58,093	+0.05(+0.85%)
Aug 19, 2021	5.449	5.476	5.390	5.390	113,186	-0.10(-1.90%)
Aug 18, 2021	5.482	5.495	5.449	5.495	56,617	+0.03(+0.48%)
Aug 17, 2021	5.462	5.482	5.456	5.469	44,256	+0.00(+0.00%)
Aug 16, 2021	5.462	5.492	5.462	5.469	80,778	-0.01(-0.24%)
Aug 13, 2021	5.495	5.495	5.476	5.482	44,412	-0.01(-0.12%)
Aug 12, 2021	5.489	5.489	5.453	5.489	41,136	+0.03(+0.48%)
Aug 11, 2021	5.462	5.489	5.449	5.462	69,861	-0.03(-0.48%)
Aug 10, 2021	5.476	5.501	5.456	5.489	80,226	+0.01(+0.12%)
Aug 09, 2021	5.502	5.535	5.462	5.482	83,201	-0.05(-0.95%)
Aug 06, 2021	5.528	5.554	5.450	5.534	123,902	+0.02(+0.35%)
Aug 05, 2021	5.567	5.567	5.502	5.515	92,163	-0.05(-0.93%)
Aug 04, 2021	5.580	5.580	5.560	5.567	88,473	+0.01(+0.12%)
Aug 03, 2021	5.515	5.560	5.502	5.560	93,884	+0.03(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

Historical Prices