Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ultrashort Bloomberg Crude Oil -2X ETF (NY: SCO )

17.82 +0.07 (+0.39%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	538.30	540.40	524.60	532.20	71,573	-0.70(-0.13%)
Aug 30, 2011	549.10	556.40	528.80	532.90	82,377	-17.80(-3.23%)
Aug 29, 2011	549.70	560.00	548.40	550.70	74,844	-26.90(-4.66%)
Aug 26, 2011	589.80	612.30	574.50	577.60	90,675	-6.20(-1.06%)
Aug 25, 2011	566.90	609.00	561.30	583.80	93,626	+3.90(+0.67%)
Aug 24, 2011	574.50	585.80	561.88	579.90	75,287	+11.50(+2.02%)
Aug 23, 2011	587.00	606.40	564.60	568.40	97,462	-26.50(-4.45%)
Aug 22, 2011	594.00	627.10	586.20	594.90	126,220	-21.10(-3.43%)
Aug 19, 2011	641.30	642.10	600.60	616.00	133,299	-15.50(-2.45%)
Aug 18, 2011	588.20	638.10	586.10	631.50	140,731	+75.40(+13.56%)
Aug 17, 2011	543.50	559.70	535.90	556.10	134,188	-6.90(-1.23%)
Aug 16, 2011	566.20	574.80	550.70	563.00	184,166	+12.90(+2.35%)
Aug 15, 2011	568.60	570.00	548.00	550.10	118,949	-33.90(-5.80%)
Aug 12, 2011	562.60	587.80	555.80	584.00	165,896	+2.50(+0.43%)
Aug 11, 2011	623.80	633.60	574.60	581.50	169,777	-56.20(-8.81%)
Aug 10, 2011	655.20	674.40	607.70	637.70	203,152	-10.60(-1.64%)
Aug 09, 2011	586.40	709.90	622.61	648.30	176,402	-7.60(-1.16%)
Aug 08, 2011	618.50	664.02	604.70	655.90	247,689	+84.30(+14.75%)
Aug 05, 2011	570.10	606.70	558.81	571.60	200,683	-7.80(-1.35%)
Aug 04, 2011	524.60	583.30	523.60	579.40	214,623	+62.20(+12.03%)
Aug 03, 2011	501.90	524.60	500.80	517.20	198,800	+13.70(+2.72%)
Aug 02, 2011	491.60	503.90	478.40	503.50	297,804	+21.80(+4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Ultrashort Bloomberg Crude Oil -2X ETF (NY: SCO )

Historical Prices