Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ultrashort Bloomberg Crude Oil -2X ETF (NY: SCO )

16.65 +0.03 (+0.18%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	936.80	984.50	758.20	783.00	542,640	-129.20(-14.16%)
Aug 28, 2015	1062	1062	887.50	912.20	234,959	-132.20(-12.66%)
Aug 27, 2015	1226	1226	1036	1044	187,264	-244.60(-18.98%)
Aug 26, 2015	1276	1316	1246	1289	83,583	-16.30(-1.25%)
Aug 25, 2015	1239	1306	1237	1305	107,035	-48.50(-3.58%)
Aug 24, 2015	1326	1372	1270	1354	157,668	+135.70(+11.14%)
Aug 21, 2015	1180	1243	1163	1218	138,022	+28.90(+2.43%)
Aug 20, 2015	1156	1193	1133	1189	120,742	+15.70(+1.34%)
Aug 19, 2015	1088	1174	1080	1174	136,363	+92.70(+8.58%)
Aug 18, 2015	1092	1104	1053	1081	102,438	-12.40(-1.13%)
Aug 17, 2015	1066	1098	1054	1093	101,527	+16.30(+1.51%)
Aug 14, 2015	1053	1077	1038	1077	84,112	+13.50(+1.27%)
Aug 13, 2015	1040	1077	1037	1063	98,626	+45.90(+4.51%)
Aug 12, 2015	1010	1043	1004	1018	106,585	+2.20(+0.22%)
Aug 11, 2015	1017	1045	1011	1015	106,150	+50.00(+5.18%)
Aug 10, 2015	1016	1021	954.20	965.30	149,033	-45.20(-4.47%)
Aug 07, 2015	989.30	1016	982.20	1010	115,886	+40.40(+4.16%)
Aug 06, 2015	972.50	993.50	966.93	970.10	105,084	+19.60(+2.06%)
Aug 05, 2015	915.30	965.70	891.00	950.50	130,703	+24.50(+2.65%)
Aug 04, 2015	928.00	941.70	909.60	926.00	107,642	-17.00(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Ultrashort Bloomberg Crude Oil -2X ETF (NY: SCO )

Historical Prices