Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ultrashort Bloomberg Crude Oil -2X ETF (NY: SCO )

17.82 +0.07 (+0.39%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		304.80	304.80	304.80	0	+1.20(+0.40%)
Aug 30, 2018	304.80	307.00	300.00	303.60	86,702	-2.60(-0.85%)
Aug 29, 2018	311.60	314.40	306.00	306.20	131,370	-9.80(-3.10%)
Aug 28, 2018	312.60	319.60	312.40	316.00	71,036	+2.80(+0.89%)
Aug 27, 2018	314.00	316.80	313.20	313.20	52,215	-3.20(-1.01%)
Aug 24, 2018	312.60	319.80	309.60	316.40	118,300	-6.60(-2.04%)
Aug 23, 2018	326.20	328.37	321.80	323.00	57,893	-0.40(-0.12%)
Aug 22, 2018	330.80	334.40	321.60	323.40	160,238	-21.60(-6.26%)
Aug 21, 2018	339.60	346.20	338.60	345.00	72,432	-4.20(-1.20%)
Aug 20, 2018	351.80	353.40	346.20	349.20	58,105	-2.00(-0.57%)
Aug 17, 2018	344.60	355.40	344.60	351.20	81,610	-2.60(-0.73%)
Aug 16, 2018	356.80	359.40	352.80	353.80	54,126	-5.80(-1.61%)
Aug 15, 2018	348.00	363.60	347.40	359.60	109,862	+22.00(+6.52%)
Aug 14, 2018	327.00	342.60	327.00	337.60	80,881	+0.60(+0.18%)
Aug 13, 2018	337.20	352.20	335.00	337.00	101,354	+3.00(+0.90%)
Aug 10, 2018	337.20	338.00	332.00	334.00	57,700	-9.20(-2.68%)
Aug 09, 2018	339.00	344.00	336.56	343.20	45,934	+0.60(+0.18%)
Aug 08, 2018	329.80	346.80	329.60	342.60	131,262	+20.40(+6.33%)
Aug 07, 2018	318.80	322.60	316.54	322.20	57,244	-2.00(-0.62%)
Aug 06, 2018	319.80	324.42	314.00	324.20	109,526	-1.80(-0.55%)
Aug 03, 2018	324.60	333.00	322.60	326.00	78,205	+3.80(+1.18%)
Aug 02, 2018	338.40	339.80	319.20	322.20	118,830	-12.20(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Ultrashort Bloomberg Crude Oil -2X ETF (NY: SCO )

Historical Prices