Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Renewable (NY: BEP )

27.87 +0.69 (+2.54%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 9.067 9.110 9.010 9.094 151,931 +0.03(+0.35%)
Aug 30, 2017 9.162 9.167 9.031 9.062 191,006 -0.09(-1.03%)
Aug 29, 2017 9.201 9.201 9.112 9.156 410,996 +0.11(+1.26%)
Aug 28, 2017 9.096 9.117 9.022 9.043 325,522 +0.05(+0.51%)
Aug 25, 2017 8.954 9.079 8.890 8.997 266,403 +0.02(+0.23%)
Aug 24, 2017 8.923 9.033 8.893 8.977 229,595 +0.09(+1.06%)
Aug 23, 2017 8.860 8.969 8.832 8.883 130,424 +0.02(+0.20%)
Aug 22, 2017 8.885 8.939 8.829 8.865 179,738 +0.02(+0.20%)
Aug 21, 2017 8.875 8.972 8.814 8.847 265,939 -0.02(-0.26%)
Aug 18, 2017 8.811 8.870 8.781 8.870 141,687 +0.09(+1.04%)
Aug 17, 2017 8.740 8.870 8.740 8.778 133,262 +0.04(+0.47%)
Aug 16, 2017 8.638 8.738 8.610 8.738 121,590 +0.10(+1.15%)
Aug 15, 2017 8.491 8.638 8.458 8.638 256,394 +0.13(+1.59%)
Aug 14, 2017 8.501 8.560 8.458 8.504 205,826 +0.02(+0.18%)
Aug 11, 2017 8.453 8.521 8.381 8.488 220,631 -0.04(-0.48%)
Aug 10, 2017 8.560 8.585 8.384 8.529 1,026,801 -0.04(-0.47%)
Aug 09, 2017 8.552 8.570 8.509 8.570 277,922 -0.03(-0.38%)
Aug 08, 2017 8.745 8.745 8.547 8.603 543,213 -0.30(-3.37%)
Aug 07, 2017 8.671 8.903 8.616 8.903 450,875 +0.28(+3.21%)
Aug 04, 2017 8.572 8.656 8.547 8.626 187,455 +0.04(+0.47%)
Aug 03, 2017 8.580 8.633 8.534 8.585 185,521 +0.03(+0.33%)
Aug 02, 2017 8.514 8.567 8.502 8.557 157,180 +0.04(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.