Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Renewable (NY: BEP )

27.52 -0.52 (-1.85%)
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 9.278 9.278 9.278 0 -0.09(-0.93%)
Aug 30, 2018 9.468 9.498 9.348 9.366 677,489 +0.07(+0.71%)
Aug 29, 2018 9.317 9.334 9.259 9.299 579,059 +0.01(+0.13%)
Aug 28, 2018 9.285 9.308 9.241 9.288 363,747 +0.03(+0.38%)
Aug 27, 2018 9.323 9.323 9.215 9.253 544,712 -0.02(-0.25%)
Aug 24, 2018 9.256 9.326 9.230 9.276 382,287 +0.05(+0.50%)
Aug 23, 2018 9.230 9.282 9.192 9.230 372,314 -0.03(-0.35%)
Aug 22, 2018 9.230 9.262 9.180 9.262 430,483 +0.06(+0.66%)
Aug 21, 2018 9.206 9.215 9.128 9.201 433,749 +0.04(+0.48%)
Aug 20, 2018 9.154 9.192 9.107 9.157 387,001 +0.02(+0.25%)
Aug 17, 2018 9.038 9.134 9.003 9.134 325,563 +0.16(+1.78%)
Aug 16, 2018 8.950 9.043 8.907 8.974 455,744 +0.05(+0.59%)
Aug 15, 2018 9.093 9.093 8.875 8.921 832,576 -0.14(-1.51%)
Aug 14, 2018 9.049 9.107 8.994 9.058 508,033 +0.03(+0.32%)
Aug 13, 2018 9.099 9.105 8.968 9.029 657,394 -0.01(-0.10%)
Aug 10, 2018 9.017 9.058 9.000 9.038 431,105 -0.01(-0.13%)
Aug 09, 2018 9.032 9.125 8.997 9.049 625,951 +0.04(+0.45%)
Aug 08, 2018 8.945 9.052 8.901 9.009 992,157 +0.12(+1.31%)
Aug 07, 2018 8.857 8.933 8.776 8.892 1,300,978 +0.05(+0.53%)
Aug 06, 2018 8.959 8.959 8.802 8.846 300,322 +0.03(+0.30%)
Aug 03, 2018 8.866 8.866 8.799 8.819 329,689 -0.03(-0.33%)
Aug 02, 2018 8.872 8.904 8.825 8.849 286,430 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.