Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Wellcare Group (NY: WCG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	96.65	99.00	96.60	98.70	609,500	+2.40(+2.49%)
Aug 30, 2007	95.56	97.21	95.02	96.30	605,700	+0.47(+0.49%)
Aug 29, 2007	95.45	96.24	95.10	95.83	456,100	+1.08(+1.14%)
Aug 28, 2007	97.83	98.00	94.11	94.75	517,100	-3.20(-3.27%)
Aug 27, 2007	100.67	100.95	97.18	97.95	460,000	-2.42(-2.41%)
Aug 24, 2007	98.62	100.50	98.00	100.37	428,000	+1.55(+1.57%)
Aug 23, 2007	98.99	99.98	98.00	98.82	379,500	+0.27(+0.27%)
Aug 22, 2007	97.25	99.48	96.86	98.55	683,300	+1.95(+2.02%)
Aug 21, 2007	97.32	97.96	95.27	96.60	496,300	-0.09(-0.09%)
Aug 20, 2007	92.30	97.50	92.30	96.69	844,600	+5.05(+5.51%)
Aug 17, 2007	93.97	94.49	90.99	91.64	753,600	-0.93(-1.00%)
Aug 16, 2007	93.38	93.42	88.99	92.57	1,081,200	-1.04(-1.11%)
Aug 15, 2007	95.70	98.00	93.11	93.61	704,400	-2.12(-2.21%)
Aug 14, 2007	98.56	99.95	95.21	95.73	536,900	-2.04(-2.09%)
Aug 13, 2007	97.07	99.99	96.89	97.77	796,200	+2.20(+2.30%)
Aug 10, 2007	93.26	100.00	88.34	95.57	1,769,537	+0.32(+0.34%)
Aug 09, 2007	95.50	97.54	90.05	95.25	2,390,900	-5.05(-5.03%)
Aug 08, 2007	101.44	101.75	96.60	100.30	1,830,200	-2.95(-2.86%)
Aug 07, 2007	104.80	104.99	101.63	103.25	798,100	-1.95(-1.85%)
Aug 06, 2007	104.07	105.75	103.16	105.20	628,100	+0.83(+0.80%)
Aug 03, 2007	104.78	106.80	104.32	104.37	853,600	-2.43(-2.28%)
Aug 02, 2007	110.00	110.94	105.70	106.80	1,820,500	+1.90(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Wellcare Group (NY: WCG )

Historical Prices