Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Domino's Pizza Inc (NY: DPZ )

508.58 -0.52 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	372.19	372.78	362.24	363.18	539,068	-8.31(-2.24%)
Aug 30, 2022	370.70	376.30	368.74	371.49	450,177	+1.82(+0.49%)
Aug 29, 2022	378.14	378.26	369.63	369.67	608,433	-11.50(-3.02%)
Aug 26, 2022	397.76	397.97	381.13	381.17	461,561	-16.30(-4.10%)
Aug 25, 2022	389.99	398.86	386.87	397.47	350,189	+9.78(+2.52%)
Aug 24, 2022	384.14	388.08	380.92	387.69	384,726	+4.40(+1.15%)
Aug 23, 2022	392.51	393.20	382.51	383.30	462,225	-8.55(-2.18%)
Aug 22, 2022	391.07	393.89	388.26	391.85	533,845	-3.90(-0.98%)
Aug 19, 2022	406.57	406.98	394.20	395.74	501,514	-11.48(-2.82%)
Aug 18, 2022	402.60	407.49	401.02	407.22	457,113	+4.84(+1.20%)
Aug 17, 2022	399.20	406.11	397.39	402.37	587,374	+1.03(+0.26%)
Aug 16, 2022	400.39	405.89	399.43	401.34	521,889	+0.07(+0.02%)
Aug 15, 2022	402.37	404.83	399.25	401.27	440,993	-1.35(-0.33%)
Aug 12, 2022	396.73	405.80	396.61	402.62	522,176	+7.92(+2.01%)
Aug 11, 2022	399.45	401.08	393.89	394.70	530,603	-1.58(-0.40%)
Aug 10, 2022	388.90	399.45	387.67	396.28	788,561	+12.88(+3.36%)
Aug 09, 2022	385.89	386.87	381.73	383.40	569,822	-2.28(-0.59%)
Aug 08, 2022	381.64	387.89	380.67	385.67	556,819	+6.80(+1.79%)
Aug 05, 2022	380.90	382.83	377.95	378.88	423,518	-3.33(-0.87%)
Aug 04, 2022	381.30	385.13	378.73	382.20	611,364	+0.42(+0.11%)
Aug 03, 2022	384.82	384.82	379.24	381.79	580,596	-0.16(-0.04%)
Aug 02, 2022	379.67	386.51	377.38	381.94	442,697	+0.93(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Domino's Pizza Inc (NY: DPZ )

Historical Prices