Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sunstone Hotel Investors (NY: SHO )

10.01 -0.15 (-1.48%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	10.19	10.25	10.03	10.04	3,024,510	-0.17(-1.71%)
Aug 28, 2015	10.13	10.24	10.06	10.22	2,643,908	+0.08(+0.79%)
Aug 27, 2015	9.991	10.30	9.947	10.14	2,958,290	+0.21(+2.12%)
Aug 26, 2015	9.817	9.962	9.563	9.926	3,592,012	+0.36(+3.80%)
Aug 25, 2015	10.13	10.17	9.544	9.563	3,067,798	-0.31(-3.16%)
Aug 24, 2015	9.621	10.25	9.599	9.875	3,467,009	-0.34(-3.34%)
Aug 21, 2015	10.30	10.40	10.19	10.22	2,579,602	-0.21(-2.02%)
Aug 20, 2015	10.53	10.59	10.42	10.43	2,458,046	-0.14(-1.31%)
Aug 19, 2015	10.62	10.65	10.52	10.56	1,306,927	-0.18(-1.69%)
Aug 18, 2015	10.74	10.78	10.67	10.75	1,432,615	-0.06(-0.54%)
Aug 17, 2015	10.56	10.80	10.53	10.80	4,268,127	+0.22(+2.06%)
Aug 14, 2015	10.58	10.62	10.51	10.59	1,550,205	-0.01(-0.14%)
Aug 13, 2015	10.60	10.73	10.51	10.60	2,426,064	-0.03(-0.27%)
Aug 12, 2015	10.60	10.70	10.38	10.63	2,156,679	+0.00(+0.00%)
Aug 11, 2015	10.43	10.64	10.32	10.63	2,886,137	+0.16(+1.53%)
Aug 10, 2015	10.39	10.50	10.38	10.47	2,496,936	+0.11(+1.05%)
Aug 07, 2015	10.17	10.45	10.11	10.36	4,230,589	+0.17(+1.71%)
Aug 06, 2015	10.18	10.19	9.918	10.19	4,011,810	+0.01(+0.07%)
Aug 05, 2015	10.42	10.44	10.07	10.18	3,518,131	-0.22(-2.09%)
Aug 04, 2015	10.43	10.43	10.29	10.40	4,540,506	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Sunstone Hotel Investors (NY: SHO )

Historical Prices