Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Teekay Lng Partners LP (NY: TGP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	9.398	9.602	9.340	9.420	361,630	-0.18(-1.90%)
Aug 30, 2016	9.529	9.646	9.482	9.602	276,644	+0.07(+0.69%)
Aug 29, 2016	9.566	9.649	9.456	9.536	265,050	-0.04(-0.38%)
Aug 26, 2016	9.544	9.719	9.405	9.573	253,416	+0.05(+0.54%)
Aug 25, 2016	9.522	9.711	9.442	9.522	222,877	-0.06(-0.61%)
Aug 24, 2016	9.587	10.01	9.507	9.580	366,846	-0.17(-1.72%)
Aug 23, 2016	9.769	10.09	9.726	9.748	463,115	-0.01(-0.07%)
Aug 22, 2016	9.434	9.810	9.289	9.755	395,927	+0.19(+1.98%)
Aug 19, 2016	9.544	9.613	9.420	9.566	339,561	+0.01(+0.15%)
Aug 18, 2016	9.835	9.835	9.383	9.551	455,167	+0.09(+1.00%)
Aug 17, 2016	9.325	9.507	9.085	9.456	394,612	+0.16(+1.72%)
Aug 16, 2016	9.595	9.740	9.289	9.296	351,268	-0.33(-3.41%)
Aug 15, 2016	9.201	9.733	9.136	9.624	502,235	+0.50(+5.43%)
Aug 12, 2016	9.311	9.346	9.034	9.128	403,872	-0.12(-1.34%)
Aug 11, 2016	9.143	9.362	9.077	9.252	434,610	+0.17(+1.84%)
Aug 10, 2016	9.012	9.318	8.968	9.085	368,519	+0.10(+1.14%)
Aug 09, 2016	8.852	9.132	8.801	8.983	540,162	+0.03(+0.33%)
Aug 08, 2016	8.400	9.289	8.349	8.954	922,510	+0.68(+8.28%)
Aug 05, 2016	7.875	8.400	7.817	8.269	1,100,973	+0.45(+5.78%)
Aug 04, 2016	7.285	7.868	7.249	7.817	770,822	+0.67(+9.38%)
Aug 03, 2016	6.914	7.198	6.906	7.147	795,533	+0.23(+3.26%)
Aug 02, 2016	7.285	7.365	6.899	6.921	641,897	-0.34(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Teekay Lng Partners LP (NY: TGP )

Historical Prices