Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Crossamerica Partners LP (NY: CAPL )

19.65 -0.37 (-1.85%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		9.639	9.639	9.639	0	-0.06(-0.60%)
Aug 30, 2018	9.623	9.897	9.623	9.697	69,355	+0.06(+0.66%)
Aug 29, 2018	9.857	10.02	9.610	9.634	57,134	-0.27(-2.74%)
Aug 28, 2018	9.969	10.04	9.880	9.905	82,170	-0.06(-0.64%)
Aug 27, 2018	10.10	10.10	9.820	9.969	46,492	-0.05(-0.53%)
Aug 24, 2018	9.969	10.17	9.931	10.02	111,726	+0.02(+0.16%)
Aug 23, 2018	10.04	10.10	9.862	10.01	65,096	-0.10(-1.00%)
Aug 22, 2018	9.910	10.21	9.846	10.11	140,899	+0.22(+2.20%)
Aug 21, 2018	9.719	9.958	9.664	9.889	217,782	+0.18(+1.81%)
Aug 20, 2018	9.580	9.782	9.522	9.713	227,215	+0.14(+1.44%)
Aug 17, 2018	9.517	9.623	9.517	9.575	124,329	+0.03(+0.33%)
Aug 16, 2018	9.559	9.650	9.498	9.543	37,343	+0.03(+0.28%)
Aug 15, 2018	9.580	9.649	9.320	9.517	78,645	-0.17(-1.76%)
Aug 14, 2018	9.825	9.836	9.522	9.687	206,914	+0.06(+0.61%)
Aug 13, 2018	9.820	9.820	9.459	9.628	144,422	-0.14(-1.42%)
Aug 10, 2018	9.602	9.825	9.479	9.766	74,108	+0.12(+1.21%)
Aug 09, 2018	9.405	9.724	9.405	9.650	168,077	+0.27(+2.83%)
Aug 08, 2018	9.368	9.405	9.198	9.384	176,631	+0.02(+0.23%)
Aug 07, 2018	9.198	9.511	9.107	9.362	98,513	+0.06(+0.63%)
Aug 06, 2018	9.623	9.623	9.171	9.304	178,093	-0.35(-3.58%)
Aug 03, 2018	9.437	9.650	9.437	9.650	80,691	+0.19(+2.05%)
Aug 02, 2018	9.259	9.533	9.177	9.455	343,242	+0.14(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Crossamerica Partners LP (NY: CAPL )

Historical Prices